Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.22
1.11%
≈ ￥54.252
($0.09)
更新于 2026-11-01 10:15:02
24H 最高$8.25
24H 最低$8.11
今日开盘$8.13
24H 成交量$1.08万
流通市值$427.17万
24H 涨跌额($0.09)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 691 |
STXBSTXB
|
$653.51 | $654.21 | $649.74 | $4,195.56 | — | 0.23% |
| 682 |
HIMSBHIMSB
|
$27.8 | $27.82 | $27.73 | $6,195.46 | — | 0.11% |
| 384 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0177 | $28.83万 | $235.12万 | 0.56% |
| 74 |
REZRenzo
|
$0.004168 | $0.0049 | $0.003653 | $282.33万 | $3,946.34万 | 1.19% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 511 |
VTHOVeThor
|
$0.000568 | $0.000584 | $0.000566 | $14.64万 | $6,002.47万 | -2.24% |
| 637 |
LLYBLLYB
|
$1421 | $1,432.34 | $1,413.39 | $2.12万 | — | -0.01% |
| 31 |
QNTQuant
|
$200.97 | $208.67 | $192.00 | $857.02万 | $29.26亿 | 3.20% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.72 | $25.06 | $24.52 | $4.95万 | $1,452.76万 | 0.08% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 530 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $13.08万 | $2,892.43万 | 0.23% |
| 216 |
SKYSky
|
$0.06845 | $0.06928 | $0.0664 | $65.68万 | $16.02亿 | 2.78% |
| 363 |
TOWNSTowns
|
$0.001381 | $0.001449 | $0.001374 | $32.33万 | $298.01万 | -1.36% |
| 475 |
GASGas
|
$1.216 | $1.23 | $1.17 | $17.97万 | $7,937.87万 | 3.05% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2662 | $0.2583 | $5.47万 | $2,455.34万 | 0.16% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 630 |
BANDBand
|
$0.1959 | $0.2009 | $0.1958 | $2.77万 | $3,684.68万 | -1.21% |
相关站点
共 40 个
波场 - 币种排行
Initia - BTC行情
Nillion - BTC行情
OpenEden - 币种排行
Bittensor - 比特币
Morpho - BTC行情
USD1 - 币种排行
PAX Gold - 比特币行情
Particle - 比特币
莱特币 - 数字货币市值
Celo - 比特币
EUR - 数字货币市值
Quant - 比特币
Celo - BTC行情
Starknet - 比特币行情
Virtuals - 以太坊ETH价格
ZEROBASE - 币种排行
Sei - 比特币
Pyth Network - 加密货币行情
Sophon - 比特币行情
ZEROBASE - 比特币行情
Aptos - 比特币
Prom - 比特币
Pepe - BTC行情
狗币 - 数字货币市值
Gitcoin - 币种排行
币安币 - 比特币
Starknet - 币种排行
瑞波币 - 数字货币市值
Prom - 以太坊ETH价格
Vanar - BTC行情
Morpho - BTC行情
Aptos - 加密货币行情
Starknet - 数字货币市值
Falcon Finance - 币种排行
Injective - 币种排行
Renzo - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - 加密货币行情
Particle - 比特币