24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 623 |
STXBSTXB
|
$674.25 | $719.00 | $659.40 | $16.95万 | — | -0.01% |
| 612 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.54 | $18.36万 | — | -1.27% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,796.31万 | $250.45万 | -13.00% |
| 145 |
REZRenzo
|
$0.003993 | $0.004462 | $0.003728 | $281.07万 | $3,986.84万 | -9.54% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
VTHOVeThor
|
$0.000552 | $0.000598 | $0.000524 | $71.14万 | $6,189.83万 | -3.50% |
| 610 |
LLYBLLYB
|
$1381.37 | $1,407.31 | $1,279.63 | $18.61万 | — | 5.65% |
| 50 |
QNTQuant
|
$185.67 | $200.00 | $175.15 | $1,595.91万 | $28.94亿 | -3.48% |
| 275 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.69 | $29.19 | $24.23 | $101.37万 | $1,636.88万 | -7.99% |
| 377 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $77.24万 | $3,120.74万 | -7.96% |
| 101 |
SKYSky
|
$0.06542 | $0.0686 | $0.06168 | $542.59万 | $15.67亿 | 1.30% |
| 129 |
TOWNSTowns
|
$0.001293 | $0.001784 | $0.001196 | $368.51万 | $311.19万 | -9.71% |
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $82.84万 | $7,962.69万 | -3.60% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.66万 | $2,480.57万 | 0.48% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 645 |
BANDBand
|
$0.1953 | $0.2145 | $0.1861 | $13.68万 | $3,937.87万 | -6.06% |
相关站点
共 40 个
Hedera - BTC行情
United Stables - 比特币
Plume - BTC行情
达世币 - 以太坊ETH价格
Ethena USDe - 比特币行情
Zama - 加密货币行情
Initia - 以太坊ETH价格
Quant - 比特币
恒星币 - BTC行情
Horizen - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Injective - 比特币行情
Pendle - 比特币
LayerZero - 以太坊ETH价格
莱特币 - 比特币行情
Internet - 比特币行情
Hyperliquid - 以太坊ETH价格
Gram - 比特币
达世币 - 比特币行情
Official Trump - 比特币行情
Shiba Inu - 比特币
Hedera - 比特币
Pump.fun - 比特币行情
莱特币 - 比特币
艾达币 - BTC行情
PAX Gold - 比特币行情
THORChain - 以太坊ETH价格
Polkadot - BTC行情
比特币 - BTC行情
Bittensor - BTC行情
Aptos - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 加密货币行情
Gitcoin - BTC行情
Lido DAO - 币种排行
Nillion - 币种排行
Tokamak - 以太坊ETH价格
应用链 - 加密货币行情
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值