24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 622 |
STXBSTXB
|
$670.4 | $719.00 | $659.40 | $17.45万 | — | -0.72% |
| 615 |
HIMSBHIMSB
|
$28.8 | $30.13 | $28.54 | $18.31万 | — | -1.24% |
| 51 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,578.03万 | $250.45万 | -11.17% |
| 147 |
REZRenzo
|
$0.004129 | $0.004462 | $0.003728 | $273.80万 | $3,986.84万 | -6.56% |
| 500 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 362 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $69.02万 | $6,189.83万 | -2.28% |
| 610 |
LLYBLLYB
|
$1383.6 | $1,407.31 | $1,279.63 | $18.82万 | — | 6.15% |
| 46 |
QNTQuant
|
$197.6 | $200.00 | $175.15 | $1,773.58万 | $28.94亿 | 2.35% |
| 270 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $29.19 | $24.23 | $105.34万 | $1,636.88万 | -10.04% |
| 383 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 324 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $79.53万 | $3,120.74万 | -7.94% |
| 98 |
SKYSky
|
$0.06532 | $0.0686 | $0.06168 | $568.10万 | $15.67亿 | 1.18% |
| 127 |
TOWNSTowns
|
$0.001299 | $0.001784 | $0.001196 | $371.25万 | $311.19万 | -9.16% |
| 313 |
GASGas
|
$1.138 | $1.24 | $1.11 | $84.16万 | $7,962.69万 | -1.81% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2518 | $0.2677 | $0.2434 | $27.41万 | $2,480.57万 | 1.99% |
| 567 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 570 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 667 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 646 |
BANDBand
|
$0.1971 | $0.2145 | $0.1861 | $13.71万 | $3,937.87万 | -4.64% |
相关站点
共 40 个
Starknet - 比特币行情
NEAR Protocol - 比特币
应用链 - 比特币行情
狗币 - 比特币行情
Curve DAO - 比特币
Pump.fun - BTC行情
Uniswap - 数字货币市值
Worldcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
Hedera - BTC行情
Hedera - 加密货币行情
Celestia - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
First Digital - BTC行情
Hyperliquid - 加密货币行情
Plasma - 加密货币行情
Uniswap - 加密货币行情
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
Celo - 数字货币市值
PAX Gold - 以太坊ETH价格
比特币 - 数字货币市值
Pump.fun - 币种排行
Aptos - 加密货币行情
Shiba Inu - 币种排行
Pepe - 比特币
Aave - BTC行情
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
Filecoin - 比特币
Gram - 加密货币行情
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Ether.fi - 比特币
瑞波币 - 币种排行
Official Trump - 比特币行情
MarsCoin - 数字货币市值
Starknet - 加密货币行情
比特现金 - 数字货币市值