24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,346.68万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 622 |
STXBSTXB
|
$672.57 | $719.00 | $659.40 | $16.95万 | — | -0.89% |
| 612 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.54 | $18.37万 | — | -1.47% |
| 46 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,788.83万 | $250.45万 | -12.50% |
| 145 |
REZRenzo
|
$0.004003 | $0.004462 | $0.003728 | $281.94万 | $3,986.84万 | -9.11% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
VTHOVeThor
|
$0.000551 | $0.000598 | $0.000524 | $71.17万 | $6,189.83万 | -3.67% |
| 611 |
LLYBLLYB
|
$1381.43 | $1,407.31 | $1,279.63 | $18.60万 | — | 5.73% |
| 50 |
QNTQuant
|
$188.17 | $200.00 | $175.15 | $1,636.55万 | $28.94亿 | -2.50% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.48 | $29.19 | $24.23 | $102.52万 | $1,636.88万 | -9.49% |
| 381 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $78.12万 | $3,120.74万 | -8.35% |
| 101 |
SKYSky
|
$0.06537 | $0.0686 | $0.06168 | $547.89万 | $15.67亿 | 1.52% |
| 128 |
TOWNSTowns
|
$0.001288 | $0.001784 | $0.001196 | $369.21万 | $311.19万 | -10.24% |
| 308 |
GASGas
|
$1.126 | $1.24 | $1.11 | $83.05万 | $7,962.69万 | -3.68% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2514 | $0.2677 | $0.2434 | $27.74万 | $2,480.57万 | 1.05% |
| 563 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 645 |
BANDBand
|
$0.1955 | $0.2145 | $0.1861 | $13.63万 | $3,937.87万 | -6.01% |
相关站点
共 40 个
应用链 - 加密货币行情
Starknet - 比特币
Ethena USDe - 币种排行
Uniswap - 币种排行
Internet - BTC行情
LayerZero - 比特币行情
Polkadot - 比特币行情
牛来 - BTC行情
Initia - 比特币
Hedera - 比特币行情
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币
BFUSD - 以太坊ETH价格
Quant - BTC行情
Gram - 以太坊ETH价格
Zama - 比特币
Ethena USDe - BTC行情
应用链 - 以太坊ETH价格
Shiba Inu - 比特币行情
比特币 - 币种排行
Aptos - 币种排行
United Stables - BTC行情
MarsCoin - BTC行情
PancakeSwap - 比特币
Katana - 比特币行情
Render - 比特币行情
Hedera - 币种排行
Caldera - BTC行情
Artificial Inu - 比特币行情
POL - 数字货币市值
Aave - 比特币
Injective - 比特币行情
LayerZero - 数字货币市值
艾达币 - 币种排行
大零币 - 比特币
Pump.fun - 加密货币行情
Ethena USDe - 比特币行情
Starknet - 加密货币行情
EUR - 数字货币市值