24H 最高$0.06922
24H 最低$0.06168
今日开盘$0.0655
24H 成交量$666.69万
流通市值$15.67亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 614 |
STXBSTXB
|
$647.42 | $719.00 | $647.42 | $18.87万 | — | -4.28% |
| 648 |
HIMSBHIMSB
|
$28.29 | $30.13 | $28.25 | $13.44万 | — | -3.18% |
| 337 |
AIArtificial Inu
|
$0.0175 | $0.0196 | $0.017 | $77.42万 | $250.45万 | -8.85% |
| 152 |
REZRenzo
|
$0.00416 | $0.004368 | $0.003728 | $268.59万 | $3,986.84万 | -1.47% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
VTHOVeThor
|
$0.000566 | $0.000598 | $0.000524 | $67.34万 | $6,189.83万 | -3.41% |
| 645 |
LLYBLLYB
|
$1410.3 | $1,418.24 | $1,327.89 | $13.94万 | — | 4.50% |
| 46 |
QNTQuant
|
$192.77 | $200.00 | $175.15 | $2,086.73万 | $28.94亿 | -0.40% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.44 | $29.19 | $23.44 | $113.90万 | $1,636.88万 | -16.91% |
| 390 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 319 |
MEMEMEMETOON
|
$0.000436 | $0.000486 | $0.000399 | $85.07万 | $3,120.74万 | -7.43% |
| 92 |
SKYSky
|
$0.06878 | $0.06922 | $0.06168 | $666.69万 | $15.67亿 | 5.01% |
| 126 |
TOWNSTowns
|
$0.001305 | $0.001784 | $0.001196 | $377.77万 | $311.19万 | -9.12% |
| 338 |
GASGas
|
$1.154 | $1.24 | $1.11 | $77.15万 | $7,962.69万 | -5.18% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2677 | $0.2434 | $35.09万 | $2,480.57万 | 2.27% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 636 |
BANDBand
|
$0.1979 | $0.2145 | $0.1861 | $15.26万 | $3,937.87万 | -5.18% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
BEAMX - 比特币行情
Sei - BTC行情
Celo - 以太坊ETH价格
Ethena USDe - 比特币行情
Artificial - 加密货币行情
Particle - BTC行情
Bittensor - 加密货币行情
Plasma - 数字货币市值
币安币 - 以太坊ETH价格
恒星币 - 币种排行
Ethena USDe - 比特币行情
Gram - 加密货币行情
Caldera - 币种排行
Worldcoin - 加密货币行情
Uniswap - 币种排行
Ondo - 比特币
Ethena USDe - 比特币
莱特币 - 加密货币行情
Solana - 比特币行情
Nillion - 数字货币市值
First Digital - 比特币行情
First Digital - 数字货币市值
USDC - 币种排行
莱特币 - BTC行情
Shiba Inu - 加密货币行情
Sui - 比特币
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
Sky - 比特币行情
Curve DAO - 比特币
QQQB - BTC行情
以太坊 - 币种排行
Celestia - 比特币
Uniswap - 加密货币行情
Starknet - 比特币行情
牛来 - 以太坊ETH价格
Raydium - 币种排行
Sky - BTC行情
Chainlink - 加密货币行情