24H 最高$0.879
24H 最低$0.844
今日开盘$0.869
24H 成交量$40.27万
流通市值$1.54亿
24H 涨跌额(-$0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 670 |
STXBSTXB
|
$663.66 | $666.91 | $649.73 | $2.18万 | — | 1.21% |
| 690 |
HIMSBHIMSB
|
$28.06 | $28.16 | $27.77 | $9,581.65 | — | 0.94% |
| 492 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.0175 | $17.44万 | $235.12万 | -2.22% |
| 157 |
REZRenzo
|
$0.003998 | $0.004327 | $0.003946 | $99.92万 | $3,946.34万 | -3.99% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 553 |
VTHOVeThor
|
$0.000552 | $0.000573 | $0.000551 | $12.25万 | $6,002.47万 | -3.16% |
| 682 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 50 |
QNTQuant
|
$199.56 | $203.86 | $195.80 | $610.86万 | $29.26亿 | -0.10% |
| 430 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.23 | $25.70 | $24.61 | $23.56万 | $1,452.76万 | 0.56% |
| 215 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 279 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.00万 | $2,892.43万 | -3.17% |
| 242 |
SKYSky
|
$0.06641 | $0.06938 | $0.06621 | $55.77万 | $16.02亿 | -4.16% |
| 453 |
TOWNSTowns
|
$0.001343 | $0.001391 | $0.001329 | $20.91万 | $298.01万 | -2.33% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,937.87万 | -3.09% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2478 | $5.09万 | $2,455.34万 | -3.05% |
| 411 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 591 |
BANDBand
|
$0.188 | $0.1964 | $0.1877 | $9.14万 | $3,684.68万 | -3.59% |
相关站点
共 40 个
World Liberty - 数字货币市值
Pepe - 比特币行情
Aave - 以太坊ETH价格
Tether Gold - 比特币
RWUSD - 比特币行情
Injective - 加密货币行情
Tether Gold - 币种排行
Caldera - 比特币行情
Plasma - 数字货币市值
Stacks - 比特币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 加密货币行情
THORChain - BTC行情
PAX Gold - 比特币
恒星币 - 以太坊ETH价格
比特币 - 币种排行
Aptos - 以太坊ETH价格
Aerodrome - 加密货币行情
Celestia - 以太坊ETH价格
World Liberty - 以太坊ETH价格
RedStone - 比特币
Tokamak - 数字货币市值
比特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Chainlink - 数字货币市值
USDC - 以太坊ETH价格
Aerodrome - 币种排行
Artificial - 加密货币行情
Gravity - 币种排行
Tokamak - 比特币行情
EUR - BTC行情
Arbitrum - 比特币行情
Celestia - 比特币行情
United Stables - 数字货币市值
Celo - 以太坊ETH价格
Arbitrum - BTC行情
BEAMX - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 数字货币市值