24H 最高$1.96
24H 最低$1.90
今日开盘$1.899
24H 成交量$172.46万
流通市值$6.72亿
24H 涨跌额($0.03)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
STXBSTXB
|
$650.76 | $654.21 | $645.02 | $6,551.70 | — | 0.76% |
| 687 |
HIMSBHIMSB
|
$27.8 | $27.82 | $27.64 | $6,196.89 | — | 0.58% |
| 397 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0176 | $28.21万 | $235.12万 | 1.71% |
| 75 |
REZRenzo
|
$0.004263 | $0.0049 | $0.003653 | $298.84万 | $3,946.34万 | 3.75% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 274 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.24万 | $6,002.47万 | -0.87% |
| 654 |
LLYBLLYB
|
$1421.36 | $1,432.34 | $1,413.39 | $1.95万 | — | 0.16% |
| 30 |
QNTQuant
|
$200.84 | $208.67 | $190.54 | $931.34万 | $29.26亿 | 5.27% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $25.06 | $24.15 | $4.54万 | $1,452.76万 | 2.31% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 522 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $14.56万 | $2,892.43万 | 0.00% |
| 171 |
SKYSky
|
$0.06749 | $0.06928 | $0.06638 | $89.93万 | $16.02亿 | 0.12% |
| 343 |
TOWNSTowns
|
$0.001382 | $0.001449 | $0.001374 | $36.20万 | $298.01万 | -1.78% |
| 489 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.65万 | $7,937.87万 | 3.75% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.72万 | $2,455.34万 | -0.46% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 421 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 623 |
BANDBand
|
$0.197 | $0.2014 | $0.196 | $3.83万 | $3,684.68万 | -0.61% |
相关站点
共 40 个
Gram - 比特币行情
Virtuals - 币种排行
Celo - 比特币行情
Initia - 币种排行
Zama - 比特币行情
Filecoin - 币种排行
Particle - BTC行情
币安币 - 币种排行
比特币 - 比特币行情
Hyperlane - 加密货币行情
Succinct - 比特币行情
Official Trump - 币种排行
Ethena - 比特币行情
艾达币 - 数字货币市值
Artificial - 比特币行情
MarsCoin - 以太坊ETH价格
OpenEden - 币种排行
PAX Gold - 数字货币市值
Radworks - 币种排行
NEAR Protocol - 币种排行
RWUSD - 币种排行
Sui - BTC行情
Radworks - 币种排行
THORChain - 币种排行
Celo - 币种排行
Hyperlane - 加密货币行情
大零币 - 比特币行情
Hashflow - 比特币行情
United Stables - 加密货币行情
Pyth Network - 币种排行
LayerZero - 币种排行
THORChain - 数字货币市值
Stacks - 比特币行情
Sei - 加密货币行情
Ethena - 以太坊ETH价格
EUR - 比特币
Official Trump - 比特币行情
Gitcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Tether Gold - 比特币行情