24H 最高$0.07781
24H 最低$0.07254
今日开盘$0.07259
24H 成交量$1,161.93万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
STXBSTXB
|
$650.26 | $654.21 | $647.26 | $6,390.80 | — | 0.36% |
| 686 |
HIMSBHIMSB
|
$27.73 | $27.82 | $27.65 | $6,202.61 | — | 0.18% |
| 394 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0177 | $28.32万 | $235.12万 | 0.56% |
| 74 |
REZRenzo
|
$0.004216 | $0.0049 | $0.003653 | $298.93万 | $3,946.34万 | 3.03% |
| 326 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.13万 | $6,002.47万 | -0.52% |
| 655 |
LLYBLLYB
|
$1420 | $1,432.34 | $1,413.39 | $1.85万 | — | -0.07% |
| 30 |
QNTQuant
|
$199.25 | $208.67 | $191.89 | $906.27万 | $29.26亿 | 3.07% |
| 609 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $25.06 | $24.27 | $4.79万 | $1,452.76万 | 1.53% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 523 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.42万 | $2,892.43万 | -0.45% |
| 177 |
SKYSky
|
$0.06795 | $0.06928 | $0.06638 | $86.74万 | $16.02亿 | 1.04% |
| 356 |
TOWNSTowns
|
$0.001379 | $0.001449 | $0.001374 | $34.51万 | $298.01万 | -2.48% |
| 484 |
GASGas
|
$1.218 | $1.22 | $1.17 | $17.93万 | $7,937.87万 | 3.93% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.71万 | $2,455.34万 | -0.65% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 423 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 628 |
BANDBand
|
$0.1967 | $0.2014 | $0.196 | $3.43万 | $3,684.68万 | -0.56% |
相关站点
共 40 个
Hashflow - BTC行情
Sei - 数字货币市值
Uniswap - 数字货币市值
币安币 - 以太坊ETH价格
Morpho - 比特币行情
Celo - 比特币
Hyperliquid - 比特币行情
Hedera - BTC行情
Sophon - BTC行情
Caldera - 数字货币市值
USD1 - 比特币
Aave - 加密货币行情
Filecoin - BTC行情
First Digital - 比特币
Radworks - 比特币
应用链 - 币种排行
Sui - BTC行情
United Stables - 比特币
Aster - BTC行情
Plasma - 币种排行
Succinct - 加密货币行情
Particle - 比特币行情
Hashflow - BTC行情
狗币 - 数字货币市值
Initia - 比特币行情
Prom - 以太坊ETH价格
Nillion - 比特币
Bubblemaps - 比特币行情
瑞波币 - 数字货币市值
大零币 - 以太坊ETH价格
Vanar - 比特币
Celestia - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Shiba Inu - 币种排行
Zama - 比特币
Chainlink - 币种排行
Succinct - 比特币
Gitcoin - 比特币
以太坊 - 以太坊ETH价格
Aave - 比特币