24H 最高$0.10683
24H 最低$0.103
今日开盘$0.10604
24H 成交量$29.20万
流通市值$9,036.28万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
STXBSTXB
|
$662.38 | $666.91 | $649.73 | $2.13万 | — | 0.95% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,336.51 | — | 0.00% |
| 466 |
AIArtificial Inu
|
$0.0176 | $0.0182 | $0.0175 | $18.89万 | $235.12万 | -2.22% |
| 147 |
REZRenzo
|
$0.004 | $0.004392 | $0.003974 | $109.01万 | $3,946.34万 | -8.88% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 559 |
VTHOVeThor
|
$0.000557 | $0.000573 | $0.000555 | $11.19万 | $6,002.47万 | -2.11% |
| 683 |
LLYBLLYB
|
$1417.5 | $1,430.09 | $1,414.98 | $1.20万 | — | -0.53% |
| 49 |
QNTQuant
|
$198.07 | $203.86 | $195.80 | $619.87万 | $29.26亿 | -1.70% |
| 448 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.43 | $25.70 | $24.61 | $21.07万 | $1,452.76万 | 1.40% |
| 214 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 274 |
MEMEMEMETOON
|
$0.000429 | $0.000448 | $0.000425 | $45.91万 | $2,892.43万 | -4.24% |
| 172 |
SKYSky
|
$0.06673 | $0.07014 | $0.06628 | $86.07万 | $16.02亿 | -2.68% |
| 565 |
TOWNSTowns
|
$0.001333 | $0.00139 | $0.001329 | $10.88万 | $298.01万 | -3.69% |
| 561 |
GASGas
|
$1.162 | $1.20 | $1.16 | $11.05万 | $7,937.87万 | -3.17% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2573 | $0.248 | $5.02万 | $2,455.34万 | -3.11% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 417 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 587 |
BANDBand
|
$0.1881 | $0.197 | $0.1877 | $9.23万 | $3,684.68万 | -4.23% |
相关站点
共 40 个
莱特币 - BTC行情
Official Trump - 以太坊ETH价格
Cosmos Hub - 数字货币市值
Holo - 以太坊ETH价格
Initia - 数字货币市值
Hedera - BTC行情
Ethena USDe - 比特币行情
BEAMX - BTC行情
Ethena - BTC行情
Solana - 比特币行情
QQQB - 加密货币行情
Gram - BTC行情
Filecoin - 数字货币市值
RWUSD - 数字货币市值
United Stables - 币种排行
Prom - 币种排行
Plasma - 以太坊ETH价格
应用链 - 比特币行情
First Digital - 以太坊ETH价格
Bio Protocol - 币种排行
Sei - 比特币行情
USDC - 数字货币市值
COTI - 数字货币市值
Cosmos Hub - BTC行情
QQQB - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - BTC行情
Initia - 加密货币行情
比特现金 - 币种排行
Hyperliquid - BTC行情
艾达币 - 加密货币行情
Gram - 数字货币市值
MarsCoin - 比特币
Uniswap - 加密货币行情
Solana - 比特币
瑞波币 - BTC行情
Hashflow - 币种排行
QQQB - 比特币
Celo - 以太坊ETH价格
Gram - 比特币行情