24H 最高$3.07
24H 最低$2.93
今日开盘$3.05
24H 成交量$12.18万
流通市值$2,615.06万
24H 涨跌额(-$0.10)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 670 |
STXBSTXB
|
$660.28 | $666.91 | $649.73 | $2.16万 | — | 0.82% |
| 690 |
HIMSBHIMSB
|
$27.99 | $28.16 | $27.77 | $9,633.56 | — | 0.72% |
| 492 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.0175 | $17.75万 | $235.12万 | -2.78% |
| 157 |
REZRenzo
|
$0.003977 | $0.004327 | $0.003946 | $101.76万 | $3,946.34万 | -4.81% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
VTHOVeThor
|
$0.000555 | $0.000573 | $0.000551 | $12.21万 | $6,002.47万 | -1.77% |
| 682 |
LLYBLLYB
|
$1413.63 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.94% |
| 51 |
QNTQuant
|
$200.03 | $203.86 | $195.80 | $579.52万 | $29.26亿 | 0.50% |
| 423 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.01 | $25.70 | $24.61 | $25.05万 | $1,452.76万 | -0.83% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 275 |
MEMEMEMETOON
|
$0.000426 | $0.000448 | $0.000425 | $45.93万 | $2,892.43万 | -3.62% |
| 241 |
SKYSky
|
$0.06641 | $0.06938 | $0.06621 | $55.63万 | $16.02亿 | -2.92% |
| 431 |
TOWNSTowns
|
$0.001319 | $0.001391 | $0.00131 | $23.81万 | $298.01万 | -3.58% |
| 580 |
GASGas
|
$1.164 | $1.20 | $1.16 | $10.52万 | $7,937.87万 | -3.00% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2567 | $0.2474 | $4.92万 | $2,455.34万 | -2.86% |
| 411 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 424 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 590 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 595 |
BANDBand
|
$0.1882 | $0.1964 | $0.1874 | $9.19万 | $3,684.68万 | -3.54% |
相关站点
共 40 个
Bubblemaps - 币种排行
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
Origin Token - 比特币
Artificial - 加密货币行情
Sophon - 数字货币市值
Aave - 以太坊ETH价格
EUR - 币种排行
Haedal - 以太坊ETH价格
Arbitrum - 数字货币市值
LayerZero - BTC行情
牛来 - 比特币
Haedal - 以太坊ETH价格
Hyperliquid - 比特币行情
Haedal - 比特币
Official Trump - 币种排行
Bio Protocol - 比特币行情
USDC - 比特币行情
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格
Holo - 比特币
Bio Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
Gitcoin - 比特币
PancakeSwap - 加密货币行情
Tokamak - 以太坊ETH价格
Official Trump - 币种排行
MarsCoin - 比特币行情
Vanar - BTC行情
比特现金 - 以太坊ETH价格
Origin Token - 以太坊ETH价格
Aerodrome - 币种排行
United Stables - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MegaETH - 数字货币市值
Prom - BTC行情
Hedera - 加密货币行情
Gravity - 币种排行
Quant - BTC行情
Sophon - 数字货币市值