24H 最高$0.00077
24H 最低$0.000705
今日开盘$0.000758
24H 成交量$10.19万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 620 |
STXBSTXB
|
$660.55 | $719.00 | $659.40 | $18.09万 | — | -1.49% |
| 610 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 120 |
AIArtificial Inu
|
$0.0176 | $0.0201 | $0.017 | $389.57万 | $250.45万 | -12.44% |
| 153 |
REZRenzo
|
$0.004223 | $0.004368 | $0.003728 | $268.41万 | $3,986.84万 | -0.68% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $68.92万 | $6,189.83万 | -0.53% |
| 609 |
LLYBLLYB
|
$1391.64 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.25% |
| 47 |
QNTQuant
|
$197.05 | $200.00 | $175.15 | $1,915.71万 | $28.94亿 | 2.19% |
| 271 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.81 | $29.19 | $24.23 | $105.04万 | $1,636.88万 | -10.72% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 325 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.24万 | $3,120.74万 | -7.96% |
| 96 |
SKYSky
|
$0.06577 | $0.0686 | $0.06168 | $587.44万 | $15.67亿 | 2.14% |
| 127 |
TOWNSTowns
|
$0.001316 | $0.001784 | $0.001196 | $373.72万 | $311.19万 | -6.93% |
| 311 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.09万 | $7,962.69万 | -2.07% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2677 | $0.2434 | $28.06万 | $2,480.57万 | 2.59% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 641 |
BANDBand
|
$0.1964 | $0.2145 | $0.1861 | $14.47万 | $3,937.87万 | -4.34% |
相关站点
共 40 个
莱特币 - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
比特币 - 以太坊ETH价格
波场 - 比特币
Render - 比特币
Ondo - 币种排行
Lido DAO - 比特币
EUR - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Caldera - 以太坊ETH价格
POL - BTC行情
Pendle - 以太坊ETH价格
Initia - 数字货币市值
PAX Gold - 币种排行
Pendle - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币
Injective - 以太坊ETH价格
PancakeSwap - 加密货币行情
Virtuals - 比特币
Chainlink - 币种排行
Optimism - 比特币行情
Pepe - BTC行情
LayerZero - 加密货币行情
Quant - 比特币
Polkadot - BTC行情
Ripple USD - BTC行情
Sky - 币种排行
BEAMX - BTC行情
United Stables - 比特币行情
牛来 - 比特币行情
PAX Gold - 比特币行情
POL - 数字货币市值
牛来 - BTC行情
达世币 - 以太坊ETH价格
Ether.fi - 币种排行
EUR - 币种排行