24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14148
24H 成交量$277.10万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 612 |
STXBSTXB
|
$650.2 | $719.00 | $647.42 | $18.78万 | — | -5.31% |
| 667 |
HIMSBHIMSB
|
$28.45 | $30.13 | $28.25 | $9.98万 | — | -2.50% |
| 335 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $77.99万 | $250.45万 | -7.85% |
| 153 |
REZRenzo
|
$0.004112 | $0.004368 | $0.003728 | $267.51万 | $3,986.84万 | -2.79% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $67.25万 | $6,189.83万 | -3.60% |
| 647 |
LLYBLLYB
|
$1429.4 | $1,429.40 | $1,327.89 | $13.79万 | — | 7.30% |
| 46 |
QNTQuant
|
$194.39 | $200.00 | $175.15 | $2,073.49万 | $28.94亿 | 0.05% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.08 | $29.06 | $23.39 | $118.96万 | $1,636.88万 | -17.02% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 313 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $86.40万 | $3,120.74万 | -8.48% |
| 91 |
SKYSky
|
$0.06893 | $0.06954 | $0.06168 | $714.72万 | $15.67亿 | 5.75% |
| 126 |
TOWNSTowns
|
$0.001309 | $0.001784 | $0.001196 | $379.12万 | $311.19万 | -8.53% |
| 413 |
GASGas
|
$1.156 | $1.24 | $1.11 | $57.90万 | $7,962.69万 | -4.07% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2677 | $0.2434 | $35.82万 | $2,480.57万 | 2.47% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 635 |
BANDBand
|
$0.1968 | $0.2145 | $0.1861 | $15.30万 | $3,937.87万 | -5.88% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Plasma - 以太坊ETH价格
Initia - 比特币
Optimism - BTC行情
Quant - 比特币行情
Pudgy Penguins - 比特币行情
波场 - 比特币行情
USD.AI - 比特币
Ethena USDe - 加密货币行情
World Liberty - 数字货币市值
Arbitrum - 加密货币行情
Nillion - BTC行情
USD1 - BTC行情
Sky - 比特币
达世币 - 币种排行
Arbitrum - 币种排行
比特币
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
Ondo - 比特币行情
应用链 - 数字货币市值
Raydium - 加密货币行情
Hedera - 比特币
Quant - 数字货币市值
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
Initia - 比特币
RWUSD - 加密货币行情
Artificial - 以太坊ETH价格
牛来 - BTC行情
Aster - BTC行情
Aptos - 数字货币市值
MarsCoin - 比特币
World Liberty - 比特币
比特币
Nillion - 币种排行
Celestia - 数字货币市值
Sei - BTC行情
BEAMX - BTC行情
Optimism - 加密货币行情