24H 最高$0.06984
24H 最低$0.06859
今日开盘$0.06953
24H 成交量$21.61万
流通市值$7,466.10万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 689 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,626.11 | — | -0.26% |
| 684 |
HIMSBHIMSB
|
$27.78 | $27.82 | $27.73 | $6,096.33 | — | -0.11% |
| 394 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0177 | $27.69万 | $235.12万 | 0.00% |
| 73 |
REZRenzo
|
$0.004214 | $0.0049 | $0.003653 | $292.39万 | $3,946.34万 | 0.96% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 454 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000566 | $20.28万 | $6,002.47万 | -3.69% |
| 647 |
LLYBLLYB
|
$1421.55 | $1,432.34 | $1,413.39 | $1.70万 | — | -0.04% |
| 30 |
QNTQuant
|
$199.98 | $208.67 | $192.00 | $884.51万 | $29.26亿 | 3.05% |
| 609 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.63 | $25.06 | $24.52 | $5.12万 | $1,452.76万 | -0.40% |
| 217 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 531 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $13.28万 | $2,892.43万 | -0.23% |
| 194 |
SKYSky
|
$0.06824 | $0.06928 | $0.06638 | $75.32万 | $16.02亿 | 1.76% |
| 363 |
TOWNSTowns
|
$0.00139 | $0.001449 | $0.001374 | $32.39万 | $298.01万 | -1.56% |
| 475 |
GASGas
|
$1.22 | $1.23 | $1.17 | $18.34万 | $7,937.87万 | 2.95% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2582 | $5.99万 | $2,455.34万 | -0.19% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 414 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 632 |
BANDBand
|
$0.1969 | $0.2009 | $0.1958 | $2.68万 | $3,684.68万 | -1.06% |
相关站点
共 40 个
比特现金 - 数字货币市值
莱特币 - 加密货币行情
BEAMX - 币种排行
Zama - 比特币
Bubblemaps - 比特币行情
Aster - 以太坊ETH价格
Vanar - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hyperliquid - BTC行情
RedStone - 加密货币行情
Tether Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Falcon Finance - 数字货币市值
Quant - 币种排行
比特币 - BTC行情
OpenEden - 以太坊ETH价格
BEAMX - 币种排行
Arbitrum - 加密货币行情
Aptos - 加密货币行情
MarsCoin - 数字货币市值
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
莱特币 - 数字货币市值
Gitcoin - 币种排行
Celo - BTC行情
Tokamak - 加密货币行情
Chainlink - 以太坊ETH价格
Pendle - 比特币
Celo - 以太坊ETH价格
Sui - 币种排行
Smooth Love - 比特币
Prom - 比特币
Nillion - 加密货币行情
NFP - 比特币
Smooth Love - 数字货币市值
Filecoin - 比特币行情
Falcon Finance - 以太坊ETH价格
Succinct - BTC行情
BEAMX - 比特币
Particle - 以太坊ETH价格