24H 最高$0.369
24H 最低$0.356
今日开盘$0.359
24H 成交量$12.95万
流通市值$481.92万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 684 |
STXBSTXB
|
$653.33 | $654.21 | $647.65 | $6,413.91 | — | 0.59% |
| 686 |
HIMSBHIMSB
|
$27.78 | $27.82 | $27.70 | $6,186.79 | — | 0.25% |
| 395 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0177 | $28.23万 | $235.12万 | 1.13% |
| 72 |
REZRenzo
|
$0.004186 | $0.0049 | $0.003653 | $298.86万 | $3,946.34万 | 2.10% |
| 329 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
VTHOVeThor
|
$0.00057 | $0.000617 | $0.000566 | $48.79万 | $6,002.47万 | -1.55% |
| 652 |
LLYBLLYB
|
$1422.63 | $1,432.34 | $1,413.39 | $1.82万 | — | 0.13% |
| 30 |
QNTQuant
|
$202.04 | $208.67 | $191.89 | $911.23万 | $29.26亿 | 4.55% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.69 | $25.06 | $24.34 | $4.75万 | $1,452.76万 | 1.27% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 526 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.16万 | $2,892.43万 | -0.90% |
| 180 |
SKYSky
|
$0.06808 | $0.06928 | $0.06638 | $85.46万 | $16.02亿 | 1.22% |
| 357 |
TOWNSTowns
|
$0.001377 | $0.001449 | $0.001374 | $33.96万 | $298.01万 | -3.44% |
| 483 |
GASGas
|
$1.218 | $1.22 | $1.17 | $17.89万 | $7,937.87万 | 3.31% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.56万 | $2,455.34万 | -0.31% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 420 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 626 |
BANDBand
|
$0.1964 | $0.2014 | $0.1958 | $3.36万 | $3,684.68万 | -0.96% |
相关站点
共 40 个
Celo - 比特币行情
Falcon Finance - 比特币
Starknet - 加密货币行情
ZEROBASE - 币种排行
RedStone - 数字货币市值
Worldcoin - 比特币
RE - 数字货币市值
Arbitrum - 加密货币行情
Pump.fun - 比特币
Celo - 加密货币行情
比特币 - BTC行情
Vanar - 比特币行情
BEAMX - 以太坊ETH价格
Solana - BTC行情
Hedera - 加密货币行情
以太坊 - BTC行情
Pudgy Penguins - 比特币
Celestia - 币种排行
Shiba Inu - 以太坊ETH价格
Tokamak - 比特币行情
Celestia - BTC行情
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Ripple USD - 数字货币市值
Caldera - BTC行情
Amp - 比特币行情
Aster - 数字货币市值
ZEROBASE - 以太坊ETH价格
Worldcoin - 加密货币行情
Falcon Finance - 以太坊ETH价格
Optimism - 比特币
BEAMX - BTC行情
应用链 - 数字货币市值
瑞波币 - 比特币
RWUSD - 加密货币行情
Hyperliquid - 币种排行
以太坊 - 数字货币市值
Zama - 比特币行情
Hashflow - 比特币
BEAMX - 比特币行情