VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$526.98
0.29%
≈ ￥3478.07
($1.52)
更新于 2026-11-01 07:15:02
24H 最高$530.81
24H 最低$525.46
今日开盘$525.46
24H 成交量$2.31万
流通市值$189.25万
24H 涨跌额($1.52)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
SKDDB
$8.84 -1.34%
iShares MSCI South Korea ETF (EWYB
$152.83 -0.43%
RDDTB
$92.68 +0.21%
Corning (bStocks Tokenized StoGLWB
$123.71 +0.05%
ASMLB
$1578.25 +0.42%
Western Digital (bStocks TokenWDCB
$369.48 +0.73%
Cerebras (bStocks Tokenized StCBRSB
$108.99 +0.21%
Amazon (bStocks Tokenized StocAMZNB
$240.62 -0.08%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 683 |
STXBSTXB
|
$653.68 | $654.21 | $647.26 | $6,524.60 | — | 0.89% |
| 686 |
HIMSBHIMSB
|
$27.73 | $27.82 | $27.68 | $6,214.89 | — | 0.18% |
| 395 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0177 | $28.31万 | $235.12万 | 0.56% |
| 74 |
REZRenzo
|
$0.004208 | $0.0049 | $0.003653 | $298.87万 | $3,946.34万 | 3.21% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.08万 | $6,002.47万 | -0.35% |
| 655 |
LLYBLLYB
|
$1420.95 | $1,432.34 | $1,413.39 | $1.85万 | — | -0.05% |
| 30 |
QNTQuant
|
$199.46 | $208.67 | $191.89 | $907.20万 | $29.26亿 | 3.66% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $25.06 | $24.29 | $4.78万 | $1,452.76万 | 1.44% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 524 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.37万 | $2,892.43万 | -0.45% |
| 175 |
SKYSky
|
$0.06801 | $0.06928 | $0.06638 | $86.84万 | $16.02亿 | 1.24% |
| 357 |
TOWNSTowns
|
$0.001379 | $0.001449 | $0.001374 | $34.36万 | $298.01万 | -2.48% |
| 484 |
GASGas
|
$1.218 | $1.22 | $1.17 | $17.93万 | $7,937.87万 | 3.93% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2662 | $0.2582 | $6.71万 | $2,455.34万 | -0.65% |
| 414 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 423 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 626 |
BANDBand
|
$0.1967 | $0.2014 | $0.196 | $3.43万 | $3,684.68万 | -0.66% |
相关站点
共 40 个
Nillion - 加密货币行情
Optimism - 比特币
达世币 - BTC行情
Initia - 加密货币行情
Gram - BTC行情
Ethena - 数字货币市值
Hashflow - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - 比特币
USDC - 比特币
Injective - 比特币
BEAMX - 币种排行
Bittensor - 比特币
Spark - 比特币
Reserve Rights - 比特币行情
币安币 - 比特币行情
Stacks - 比特币
应用链 - 以太坊ETH价格
ZEROBASE - 数字货币市值
Nillion - 数字货币市值
Aster - 加密货币行情
Ripple USD - 数字货币市值
Celo - 加密货币行情
Celestia - 加密货币行情
Initia - 以太坊ETH价格
Avalanche - 数字货币市值
USD1 - 以太坊ETH价格
Caldera - 币种排行
Initia - 数字货币市值
Aptos - 以太坊ETH价格
ZEROBASE - 数字货币市值
First Digital - 以太坊ETH价格
Virtuals - 加密货币行情
Celestia - 币种排行
比特现金 - 比特币
恒星币 - BTC行情
Optimism - BTC行情
Sei - 比特币行情
Celo - 以太坊ETH价格
ZEROBASE - 比特币