SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$763.6
-1.03%
≈ ￥5039.76
(-$7.92)
更新于 2026-10-30 17:25:02
24H 最高$771.93
24H 最低$762.21
今日开盘$771.52
24H 成交量$130.69万
流通市值$1,935.95万
24H 涨跌额(-$7.92)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 619 |
STXBSTXB
|
$658.75 | $719.00 | $658.25 | $18.29万 | — | -2.36% |
| 611 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.51 | $18.93万 | — | -1.28% |
| 217 |
AIArtificial Inu
|
$0.0177 | $0.0198 | $0.017 | $161.41万 | $250.45万 | -10.61% |
| 153 |
REZRenzo
|
$0.004245 | $0.004368 | $0.003728 | $271.19万 | $3,986.84万 | -0.77% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 366 |
VTHOVeThor
|
$0.000569 | $0.000598 | $0.000524 | $69.86万 | $6,189.83万 | -1.56% |
| 610 |
LLYBLLYB
|
$1392.08 | $1,407.31 | $1,279.63 | $18.98万 | — | 6.07% |
| 47 |
QNTQuant
|
$196.34 | $200.00 | $175.15 | $2,023.32万 | $28.94亿 | 2.17% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.62 | $29.19 | $24.23 | $105.98万 | $1,636.88万 | -12.04% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 323 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.92万 | $3,120.74万 | -8.74% |
| 96 |
SKYSky
|
$0.06645 | $0.0686 | $0.06168 | $596.83万 | $15.67亿 | 2.42% |
| 126 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $374.66万 | $311.19万 | -6.98% |
| 314 |
GASGas
|
$1.14 | $1.24 | $1.11 | $85.06万 | $7,962.69万 | -2.15% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.90% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.54万 | $3,937.87万 | -4.50% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Virtuals - 比特币行情
Uniswap - 比特币
Arbitrum - 比特币
Arbitrum - 数字货币市值
Plasma - 数字货币市值
Bittensor - 比特币行情
Horizen - 比特币行情
Pepe - 比特币行情
USD.AI - 比特币
Gitcoin - 比特币
Chainlink - 币种排行
Sky - 比特币
NEAR Protocol - 以太坊ETH价格
应用链 - 比特币行情
First Digital - 比特币
StraitsX XUSD - 以太坊ETH价格
Particle - 数字货币市值
恒星币 - 币种排行
币安币 - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
Internet - 数字货币市值
Starknet - 比特币
Raydium - 数字货币市值
达世币 - 比特币行情
Caldera - 以太坊ETH价格
狗币 - 比特币行情
Plasma - 币种排行
狗币 - BTC行情
比特现金 - 以太坊ETH价格
Plasma - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 比特币
PancakeSwap - 以太坊ETH价格
Sky - 比特币行情
Ethena USDe - 币种排行
Ondo - BTC行情
Virtuals - 比特币行情