24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.68亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
STXBSTXB
|
$650.56 | $654.21 | $644.85 | $7,216.65 | — | 0.88% |
| 688 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.64 | $6,180.39 | — | 0.33% |
| 400 |
AIArtificial Inu
|
$0.0178 | $0.0187 | $0.0176 | $28.86万 | $235.12万 | 0.57% |
| 78 |
REZRenzo
|
$0.004211 | $0.0049 | $0.003653 | $298.79万 | $3,946.34万 | 2.71% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.98万 | $6,002.47万 | -0.18% |
| 658 |
LLYBLLYB
|
$1420.89 | $1,432.34 | $1,413.39 | $2.04万 | — | 0.26% |
| 31 |
QNTQuant
|
$199.08 | $208.67 | $188.90 | $903.03万 | $29.26亿 | 4.82% |
| 615 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.73 | $25.06 | $24.08 | $4.96万 | $1,452.76万 | 2.61% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 525 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.82万 | $2,892.43万 | -0.67% |
| 160 |
SKYSky
|
$0.06713 | $0.06928 | $0.06638 | $98.70万 | $16.02亿 | 0.05% |
| 346 |
TOWNSTowns
|
$0.001382 | $0.001449 | $0.001359 | $36.13万 | $298.01万 | 1.02% |
| 500 |
GASGas
|
$1.213 | $1.22 | $1.16 | $16.56万 | $7,937.87万 | 4.03% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2662 | $0.2582 | $6.70万 | $2,455.34万 | 0.08% |
| 419 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 431 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 626 |
BANDBand
|
$0.1969 | $0.2014 | $0.1957 | $3.93万 | $3,684.68万 | 0.36% |
相关站点
共 40 个
Tokamak - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 币种排行
Optimism - BTC行情
Aptos - 币种排行
Nillion - BTC行情
Ethena - BTC行情
Artificial - 比特币行情
ZEROBASE - BTC行情
艾达币 - 比特币
Initia - 加密货币行情
Caldera - BTC行情
艾达币 - 比特币
Bubblemaps - 币种排行
莱特币 - 币种排行
Hyperlane - 加密货币行情
Initia - 数字货币市值
达世币 - 数字货币市值
BEAMX - 以太坊ETH价格
Pump.fun - 比特币
Renzo - 比特币行情
RWUSD - 加密货币行情
EUR - 比特币行情
First Digital - 比特币
Hyperlane - 以太坊ETH价格
Tether Gold - 币种排行
Succinct - 数字货币市值
Plasma - 以太坊ETH价格
EUR - 比特币
Aster - 加密货币行情
Starknet - 以太坊ETH价格
Sophon - BTC行情
Radworks - 币种排行
Falcon Finance - 数字货币市值
EUR - 币种排行
Aptos - 比特币
Amp - 币种排行
NEAR Protocol - 数字货币市值
NFP - 数字货币市值
大零币 - 以太坊ETH价格