24H 最高$0.0762
24H 最低$0.07
今日开盘$0.07
24H 成交量$221.78万
流通市值$2,467.24万
24H 涨跌额($0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
STXBSTXB
|
$650.26 | $654.21 | $647.26 | $6,390.80 | — | 0.36% |
| 686 |
HIMSBHIMSB
|
$27.73 | $27.82 | $27.65 | $6,179.31 | — | 0.18% |
| 394 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0177 | $28.32万 | $235.12万 | 0.56% |
| 74 |
REZRenzo
|
$0.004216 | $0.0049 | $0.003653 | $298.93万 | $3,946.34万 | 3.03% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.24万 | $6,002.47万 | -0.35% |
| 655 |
LLYBLLYB
|
$1421.86 | $1,432.34 | $1,413.39 | $1.86万 | — | 0.13% |
| 30 |
QNTQuant
|
$199.25 | $208.67 | $191.89 | $906.27万 | $29.26亿 | 3.07% |
| 611 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.59 | $25.06 | $24.25 | $4.73万 | $1,452.76万 | 1.40% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 523 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.43万 | $2,892.43万 | -0.45% |
| 176 |
SKYSky
|
$0.06774 | $0.06928 | $0.06638 | $87.23万 | $16.02亿 | 0.91% |
| 356 |
TOWNSTowns
|
$0.00138 | $0.001449 | $0.001374 | $34.59万 | $298.01万 | -2.54% |
| 483 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.94万 | $7,937.87万 | 3.75% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2662 | $0.2582 | $6.71万 | $2,455.34万 | -0.77% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 423 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 628 |
BANDBand
|
$0.1967 | $0.2014 | $0.196 | $3.44万 | $3,684.68万 | -0.41% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Gitcoin - 币种排行
以太坊 - 以太坊ETH价格
Gitcoin - 数字货币市值
Artificial - 以太坊ETH价格
Ripple USD - 数字货币市值
Reserve Rights - 加密货币行情
Bittensor - 币种排行
Blur - 比特币行情
Succinct - BTC行情
ZEROBASE - 币种排行
Bittensor - 数字货币市值
USD1 - BTC行情
NFP - 加密货币行情
Ondo - BTC行情
Injective - 比特币
币安币 - 币种排行
Chainlink - 比特币行情
Bittensor - 币种排行
Aster - 比特币
USDC - 比特币行情
莱特币 - 比特币
POL - 数字货币市值
Tether Gold - 币种排行
Sophon - 比特币
Official Trump - 以太坊ETH价格
Avalanche - 币种排行
Sei - 加密货币行情
LayerZero - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - 以太坊ETH价格
BEAMX - 比特币
Celestia - BTC行情
Ripple USD - 币种排行
Particle - BTC行情
Hyperlane - 加密货币行情
大零币 - 以太坊ETH价格
Aave - BTC行情
CoW Protocol - 以太坊ETH价格
Pyth Network - 以太坊ETH价格