24H 最高$0.1333
24H 最低$0.1268
今日开盘$0.1326
24H 成交量$23.75万
流通市值$1,313.79万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 1.36% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $8,036.05 | — | 0.18% |
| 446 |
AIArtificial Inu
|
$0.0176 | $0.0182 | $0.0175 | $21.07万 | $235.12万 | -3.30% |
| 136 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.83万 | $3,946.34万 | -7.02% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 564 |
VTHOVeThor
|
$0.000557 | $0.000573 | $0.000556 | $10.90万 | $6,002.47万 | -1.94% |
| 684 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.51% |
| 50 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $624.43万 | $29.26亿 | -1.79% |
| 453 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.28 | $25.70 | $24.61 | $20.25万 | $1,452.76万 | 1.32% |
| 215 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 270 |
MEMEMEMETOON
|
$0.000428 | $0.000452 | $0.000425 | $46.29万 | $2,892.43万 | -5.10% |
| 172 |
SKYSky
|
$0.06636 | $0.07014 | $0.06628 | $84.77万 | $16.02亿 | -3.45% |
| 554 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $11.58万 | $298.01万 | -4.03% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.81万 | $7,937.87万 | -3.90% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2585 | $0.2483 | $5.06万 | $2,455.34万 | -3.49% |
| 408 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 416 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 589 |
BANDBand
|
$0.1887 | $0.197 | $0.1879 | $9.11万 | $3,684.68万 | -4.21% |
相关站点
共 40 个
Gravity - BTC行情
Filecoin - 比特币
Holo - BTC行情
Solv Protocol - 比特币
Sophon - BTC行情
COTI - 以太坊ETH价格
Polkadot - 数字货币市值
Bittensor - 币种排行
Midnight - 以太坊ETH价格
牛来 - 币种排行
Solana - 比特币行情
USDC - BTC行情
QQQB - BTC行情
COTI - BTC行情
Sui - BTC行情
Solv Protocol - 币种排行
Hashflow - 数字货币市值
Hedera - 数字货币市值
Caldera - 数字货币市值
Plume - 以太坊ETH价格
THORChain - 加密货币行情
Solana - 以太坊ETH价格
Hashflow - 比特币
World Liberty - BTC行情
Bubblemaps - 比特币
Bio Protocol - 以太坊ETH价格
比特币 - 币种排行
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Cosmos Hub - 数字货币市值
Uniswap - 比特币
币安币 - 币种排行
Stacks - 比特币
First Digital - 币种排行
Worldcoin - 比特币
Aave - BTC行情
Polkadot - 比特币行情
应用链 - BTC行情
NEAR Protocol - 币种排行
Mitosis - BTC行情