24H 最高$0.1685
24H 最低$0.1611
今日开盘$0.1666
24H 成交量$18.30万
流通市值$4,185.52万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
STXBSTXB
|
$662.38 | $666.91 | $649.73 | $2.13万 | — | 0.95% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,336.51 | — | 0.00% |
| 466 |
AIArtificial Inu
|
$0.0176 | $0.0182 | $0.0175 | $18.89万 | $235.12万 | -2.22% |
| 147 |
REZRenzo
|
$0.004 | $0.004392 | $0.003974 | $109.01万 | $3,946.34万 | -8.88% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 559 |
VTHOVeThor
|
$0.000557 | $0.000573 | $0.000555 | $11.19万 | $6,002.47万 | -2.11% |
| 683 |
LLYBLLYB
|
$1417.5 | $1,430.09 | $1,414.98 | $1.20万 | — | -0.53% |
| 49 |
QNTQuant
|
$198.07 | $203.86 | $195.80 | $619.87万 | $29.26亿 | -1.70% |
| 448 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.43 | $25.70 | $24.61 | $21.07万 | $1,452.76万 | 1.40% |
| 214 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 274 |
MEMEMEMETOON
|
$0.000429 | $0.000448 | $0.000425 | $45.91万 | $2,892.43万 | -4.24% |
| 172 |
SKYSky
|
$0.06673 | $0.07014 | $0.06628 | $86.07万 | $16.02亿 | -2.68% |
| 565 |
TOWNSTowns
|
$0.001333 | $0.00139 | $0.001329 | $10.88万 | $298.01万 | -3.69% |
| 561 |
GASGas
|
$1.162 | $1.20 | $1.16 | $11.05万 | $7,937.87万 | -3.17% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2573 | $0.248 | $5.02万 | $2,455.34万 | -3.11% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 417 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 587 |
BANDBand
|
$0.1881 | $0.197 | $0.1877 | $9.23万 | $3,684.68万 | -4.23% |
相关站点
共 40 个
Worldcoin - 币种排行
QQQB - 数字货币市值
Avalanche - 加密货币行情
Celo - BTC行情
Vanar - 加密货币行情
Pendle - 币种排行
Bittensor - 币种排行
Tether Gold - 比特币
比特现金 - 比特币行情
Stacks - 数字货币市值
Bittensor - 比特币
Sui - 加密货币行情
THORChain - 比特币
Cosmos Hub - 币种排行
Arbitrum - BTC行情
Worldcoin - BTC行情
Midnight - 币种排行
THORChain - 以太坊ETH价格
Tether Gold - 加密货币行情
Hedera - 数字货币市值
Aave - BTC行情
Bio Protocol - BTC行情
Solana - 比特币行情
Holo - 数字货币市值
PancakeSwap - 比特币
EUR - 数字货币市值
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
狗币 - 以太坊ETH价格
Hashflow - 币种排行
币安币 - 比特币
World Liberty - 加密货币行情
Solv Protocol - 以太坊ETH价格
NFP - BTC行情
PancakeSwap - 比特币
Sui - BTC行情
Tether Gold - BTC行情
Sei - 以太坊ETH价格
Plasma - 比特币
Gram - BTC行情