24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
STXBSTXB
|
$650.33 | $654.21 | $639.39 | $9,978.66 | — | 1.71% |
| 689 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.34 | $8,006.32 | — | 1.06% |
| 409 |
AIArtificial Inu
|
$0.0178 | $0.0187 | $0.0176 | $28.87万 | $235.12万 | 0.57% |
| 79 |
REZRenzo
|
$0.004247 | $0.0049 | $0.003653 | $291.36万 | $3,946.34万 | 2.17% |
| 341 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 278 |
VTHOVeThor
|
$0.00057 | $0.000617 | $0.000566 | $49.35万 | $6,002.47万 | 0.00% |
| 654 |
LLYBLLYB
|
$1422.55 | $1,432.34 | $1,413.39 | $3.13万 | — | 0.40% |
| 33 |
QNTQuant
|
$202.23 | $208.67 | $188.70 | $887.03万 | $29.26亿 | 6.06% |
| 429 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.75 | $25.06 | $23.62 | $25.98万 | $1,452.76万 | 4.78% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 518 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $16.44万 | $2,892.43万 | 0.23% |
| 152 |
SKYSky
|
$0.06724 | $0.06928 | $0.06638 | $109.57万 | $16.02亿 | -1.60% |
| 350 |
TOWNSTowns
|
$0.001375 | $0.001449 | $0.001351 | $36.64万 | $298.01万 | 1.48% |
| 513 |
GASGas
|
$1.211 | $1.22 | $1.16 | $16.76万 | $7,937.87万 | 4.13% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2662 | $0.2555 | $7.34万 | $2,455.34万 | 1.56% |
| 428 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 442 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 591 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 639 |
BANDBand
|
$0.1982 | $0.2014 | $0.1945 | $3.84万 | $3,684.68万 | 1.43% |
相关站点
共 40 个
狗币 - 数字货币市值
以太坊 - BTC行情
Plasma - 比特币行情
Pump.fun - BTC行情
Injective - 数字货币市值
NFP - 加密货币行情
Plasma - 数字货币市值
United Stables - 数字货币市值
Prom - BTC行情
Aster - 数字货币市值
Celo - 比特币行情
NFP - 比特币
Aptos - 加密货币行情
大零币 - 比特币行情
RedStone - 数字货币市值
应用链 - 比特币
Sui - 比特币
First Digital - 数字货币市值
Arbitrum - 比特币
BEAMX - 比特币
Injective - 数字货币市值
Bittensor - 币种排行
Falcon Finance - BTC行情
Pendle - 数字货币市值
艾达币 - BTC行情
Starknet - BTC行情
RE - 数字货币市值
PAX Gold - 数字货币市值
Aptos - 数字货币市值
Zama - 数字货币市值
Initia - 比特币
Falcon Finance - 数字货币市值
PAX Gold - 比特币
以太坊 - 币种排行
Particle - 比特币
比特币 - 数字货币市值
PAX Gold - 比特币
Tether Gold - 币种排行
恒星币 - 数字货币市值
Optimism - 以太坊ETH价格