币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 666 |
STXBSTXB
|
$662.38 | $666.91 | $649.73 | $2.13万 | — | 1.05% |
| 690 |
HIMSBHIMSB
|
$27.98 | $28.05 | $27.77 | $8,112.49 | — | 0.40% |
| 465 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0175 | $18.90万 | $235.12万 | -1.67% |
| 146 |
REZRenzo
|
$0.003995 | $0.00438 | $0.003974 | $108.74万 | $3,946.34万 | -8.79% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
VTHOVeThor
|
$0.000557 | $0.000573 | $0.000555 | $11.26万 | $6,002.47万 | -2.11% |
| 683 |
LLYBLLYB
|
$1417.5 | $1,430.09 | $1,414.98 | $1.20万 | — | -0.52% |
| 49 |
QNTQuant
|
$198.55 | $203.86 | $195.80 | $620.10万 | $29.26亿 | -1.08% |
| 446 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.31 | $25.70 | $24.61 | $21.34万 | $1,452.76万 | 0.92% |
| 214 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 275 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.72万 | $2,892.43万 | -3.82% |
| 172 |
SKYSky
|
$0.06664 | $0.07014 | $0.06628 | $86.18万 | $16.02亿 | -2.83% |
| 564 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $10.95万 | $298.01万 | -3.54% |
| 561 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.06万 | $7,937.87万 | -2.92% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2573 | $0.248 | $5.02万 | $2,455.34万 | -2.80% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 417 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 588 |
BANDBand
|
$0.1887 | $0.197 | $0.1877 | $9.20万 | $3,684.68万 | -3.68% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
BEAMX - 币种排行
Stacks - 比特币行情
Ethena USDe - BTC行情
Aptos - 数字货币市值
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
Midnight - 以太坊ETH价格
应用链 - BTC行情
Pendle - 以太坊ETH价格
Sei - 比特币
Vanar - 比特币
Bittensor - 加密货币行情
Official Trump - 数字货币市值
Ripple USD - 比特币行情
THORChain - 比特币行情
Avalanche - BTC行情
莱特币 - 以太坊ETH价格
Ethena - 比特币行情
Vanar - 数字货币市值
Origin Token - BTC行情
Avalanche - 比特币行情
达世币 - 币种排行
Starknet - 加密货币行情
以太坊 - 比特币行情
Solana - 加密货币行情
Official Trump - 比特币行情
Solana - 加密货币行情
Solv Protocol - 比特币
币安币 - 币种排行
Hashflow - 比特币
Prom - 数字货币市值
QQQB - 数字货币市值
Holo - 比特币行情
Mitosis - 币种排行
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情
Hedera - 比特币
Prom - BTC行情
Sei - 币种排行