24H 最高$0.966
24H 最低$0.939
今日开盘$0.952
24H 成交量$314.59万
流通市值$711.93万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 669 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.17万 | — | 0.77% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,648.68 | — | 0.79% |
| 491 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.0175 | $17.40万 | $235.12万 | -2.22% |
| 149 |
REZRenzo
|
$0.003967 | $0.004327 | $0.003946 | $107.97万 | $3,946.34万 | -7.53% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
VTHOVeThor
|
$0.000553 | $0.000573 | $0.000552 | $12.37万 | $6,002.47万 | -3.32% |
| 681 |
LLYBLLYB
|
$1411.59 | $1,430.09 | $1,407.99 | $1.44万 | — | -1.19% |
| 51 |
QNTQuant
|
$200.08 | $203.86 | $195.80 | $592.32万 | $29.26亿 | 0.37% |
| 440 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.18 | $25.70 | $24.61 | $22.36万 | $1,452.76万 | 0.00% |
| 213 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 279 |
MEMEMEMETOON
|
$0.000427 | $0.000448 | $0.000425 | $45.11万 | $2,892.43万 | -4.05% |
| 241 |
SKYSky
|
$0.06663 | $0.06938 | $0.06628 | $55.42万 | $16.02亿 | -3.52% |
| 471 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001329 | $18.69万 | $298.01万 | -2.17% |
| 565 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.23万 | $7,937.87万 | -3.58% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2573 | $0.2478 | $5.19万 | $2,455.34万 | -3.34% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 587 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 591 |
BANDBand
|
$0.1877 | $0.1964 | $0.1877 | $9.11万 | $3,684.68万 | -4.38% |
相关站点
共 40 个
艾达币 - 数字货币市值
Ethena USDe - 币种排行
Ripple USD - 币种排行
BEAMX - 比特币行情
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
币安币 - 数字货币市值
牛来 - 币种排行
Gitcoin - 加密货币行情
Ondo - 加密货币行情
Bittensor - 以太坊ETH价格
USD1 - 比特币行情
Mitosis - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
Arbitrum - 比特币行情
Filecoin - 比特币行情
Sei - 比特币
Hashflow - 币种排行
应用链 - BTC行情
RWUSD - 比特币行情
Huma Finance - 以太坊ETH价格
USDC - 数字货币市值
Caldera - BTC行情
狗币 - 加密货币行情
Ondo - 加密货币行情
Official Trump - 加密货币行情
Pump.fun - 数字货币市值
Artificial - 以太坊ETH价格
Official Trump - 币种排行
1000CAT - 以太坊ETH价格
USD1 - 比特币
Aster - 数字货币市值
Stacks - 比特币
Ripple USD - 比特币行情
BEAMX - 比特币行情
Gravity - BTC行情
Internet - 比特币
恒星币 - 比特币行情