24H 最高$2,379.55
24H 最低$2,174.08
今日开盘$2321.67
24H 成交量$13.55亿
流通市值$2,890.75亿
24H 涨跌额(-$96.81)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 611 |
STXBSTXB
|
$660.28 | $719.00 | $647.42 | $18.78万 | — | -2.73% |
| 668 |
HIMSBHIMSB
|
$28.25 | $30.13 | $28.25 | $9.64万 | — | -3.29% |
| 334 |
AIArtificial Inu
|
$0.0175 | $0.0196 | $0.017 | $77.96万 | $250.45万 | -7.90% |
| 154 |
REZRenzo
|
$0.004129 | $0.004368 | $0.003728 | $267.37万 | $3,986.84万 | -2.16% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $67.18万 | $6,189.83万 | -3.43% |
| 646 |
LLYBLLYB
|
$1421.39 | $1,453.90 | $1,361.92 | $14.01万 | — | 2.55% |
| 46 |
QNTQuant
|
$193.18 | $200.00 | $175.15 | $2,077.74万 | $28.94亿 | -0.30% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.27 | $28.35 | $23.39 | $117.74万 | $1,636.88万 | -13.88% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 309 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $87.20万 | $3,120.74万 | -8.28% |
| 90 |
SKYSky
|
$0.06902 | $0.06954 | $0.06168 | $718.40万 | $15.67亿 | 6.23% |
| 126 |
TOWNSTowns
|
$0.001312 | $0.001784 | $0.001196 | $379.46万 | $311.19万 | -8.06% |
| 414 |
GASGas
|
$1.16 | $1.24 | $1.11 | $57.79万 | $7,962.69万 | -3.97% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2677 | $0.2434 | $36.00万 | $2,480.57万 | 2.92% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 635 |
BANDBand
|
$0.1969 | $0.2145 | $0.1861 | $15.30万 | $3,937.87万 | -5.56% |
相关站点
共 40 个
币安币 - 数字货币市值
Chainlink - 比特币行情
Particle - BTC行情
以太坊 - 数字货币市值
Pendle - 以太坊ETH价格
恒星币 - 数字货币市值
Uniswap - 比特币行情
Filecoin - 加密货币行情
Ethena - 比特币
Pepe - BTC行情
Pudgy Penguins - BTC行情
Caldera - 数字货币市值
艾达币 - 比特币
Sky - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ripple USD - BTC行情
USD.AI - 比特币
Particle - 比特币行情
Avalanche - 币种排行
Particle - 比特币
Internet - 币种排行
Pump.fun - 数字货币市值
Celestia - 以太坊ETH价格
EUR - 比特币
Particle - 加密货币行情
莱特币 - 加密货币行情
Pump.fun - 数字货币市值
THORChain - BTC行情
Celo - 数字货币市值
Tether Gold - 比特币
狗币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Tokamak - 数字货币市值
Uniswap - 数字货币市值
狗币 - 加密货币行情
莱特币 - 币种排行
Celo - 数字货币市值
LayerZero - 比特币行情
Avalanche - 加密货币行情