24H 最高$1.18
24H 最低$1.11
今日开盘$1.1159
24H 成交量$4,637.88万
流通市值—
24H 涨跌额($0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 614 |
STXBSTXB
|
$647.98 | $719.00 | $647.91 | $18.87万 | — | -3.97% |
| 639 |
HIMSBHIMSB
|
$28.29 | $30.13 | $28.25 | $14.92万 | — | -2.82% |
| 334 |
AIArtificial Inu
|
$0.0175 | $0.0196 | $0.017 | $78.17万 | $250.45万 | -9.33% |
| 152 |
REZRenzo
|
$0.004174 | $0.004368 | $0.003728 | $268.74万 | $3,986.84万 | -1.14% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $67.33万 | $6,189.83万 | -3.08% |
| 646 |
LLYBLLYB
|
$1410 | $1,418.24 | $1,327.89 | $13.92万 | — | 4.47% |
| 46 |
QNTQuant
|
$193.58 | $200.00 | $175.15 | $2,093.79万 | $28.94亿 | -0.18% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.52 | $29.19 | $23.49 | $113.58万 | $1,636.88万 | -16.24% |
| 390 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 319 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000399 | $85.05万 | $3,120.74万 | -7.64% |
| 92 |
SKYSky
|
$0.0691 | $0.06922 | $0.06168 | $665.38万 | $15.67亿 | 5.74% |
| 126 |
TOWNSTowns
|
$0.001308 | $0.001784 | $0.001196 | $377.66万 | $311.19万 | -8.60% |
| 324 |
GASGas
|
$1.155 | $1.24 | $1.11 | $82.87万 | $7,962.69万 | -3.51% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.2571 | $0.2677 | $0.2434 | $34.76万 | $2,480.57万 | 2.64% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 636 |
BANDBand
|
$0.1981 | $0.2145 | $0.1861 | $15.24万 | $3,937.87万 | -5.03% |
相关站点
共 40 个
应用链 - BTC行情
牛来 - BTC行情
瑞波币 - 币种排行
Ether.fi - BTC行情
Internet - 币种排行
Aptos - 比特币行情
Ether.fi - 以太坊ETH价格
Pyth Network - 币种排行
THORChain - 币种排行
First Digital - 数字货币市值
BFUSD - BTC行情
Injective - 以太坊ETH价格
Sui - 比特币
Sui - 比特币
Injective - 比特币
Celo - BTC行情
World Liberty - 数字货币市值
Curve DAO - BTC行情
波场 - BTC行情
BFUSD - BTC行情
Pyth Network - 比特币行情
Aptos - 比特币行情
Caldera - BTC行情
Horizen - BTC行情
Chainlink - 加密货币行情
牛来 - 加密货币行情
Injective - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - BTC行情
Celo - BTC行情
USD1 - 以太坊ETH价格
币安币 - 比特币
币安币 - 以太坊ETH价格
Aptos - BTC行情
Internet - 币种排行
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Sei - BTC行情
Ether.fi - 以太坊ETH价格
Gram - 比特币行情