24H 最高$0.002901
24H 最低$0.002743
今日开盘$0.002896
24H 成交量$10.79万
流通市值$1,483.52万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 666 |
STXBSTXB
|
$662.51 | $666.91 | $649.73 | $2.13万 | — | 0.87% |
| 690 |
HIMSBHIMSB
|
$28.09 | $28.12 | $27.77 | $8,577.49 | — | 0.79% |
| 480 |
AIArtificial Inu
|
$0.0176 | $0.0182 | $0.0175 | $17.89万 | $235.12万 | -1.68% |
| 149 |
REZRenzo
|
$0.003973 | $0.004334 | $0.003965 | $106.70万 | $3,946.34万 | -7.88% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
VTHOVeThor
|
$0.000554 | $0.000573 | $0.000554 | $11.36万 | $6,002.47万 | -2.64% |
| 680 |
LLYBLLYB
|
$1408.14 | $1,430.09 | $1,407.99 | $1.43万 | — | -1.17% |
| 48 |
QNTQuant
|
$197.96 | $203.86 | $195.80 | $613.27万 | $29.26亿 | -1.15% |
| 439 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.3 | $25.70 | $24.61 | $21.80万 | $1,452.76万 | 0.84% |
| 213 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 274 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.39万 | $2,892.43万 | -4.04% |
| 233 |
SKYSky
|
$0.06688 | $0.06959 | $0.06628 | $56.52万 | $16.02亿 | -3.42% |
| 489 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $17.44万 | $298.01万 | -3.18% |
| 562 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.04万 | $7,937.87万 | -2.76% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2496 | $0.2573 | $0.248 | $4.99万 | $2,455.34万 | -2.88% |
| 407 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 418 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 586 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 588 |
BANDBand
|
$0.1882 | $0.197 | $0.1877 | $9.29万 | $3,684.68万 | -3.93% |
相关站点
共 40 个
Official Trump - 数字货币市值
Pendle - 以太坊ETH价格
1000CAT - 以太坊ETH价格
Mitosis - 比特币
Plasma - BTC行情
Worldcoin - 比特币
Celo - 以太坊ETH价格
Quant - 比特币行情
达世币 - 比特币行情
Zama - BTC行情
Initia - 比特币
Solana - 数字货币市值
Prom - BTC行情
Bubblemaps - BTC行情
Vanar - 比特币
Starknet - 比特币行情
EUR - 数字货币市值
BEAMX - 比特币
United Stables - 比特币行情
Injective - 币种排行
Quant - 币种排行
Internet - 比特币
Mitosis - 加密货币行情
Tokamak - BTC行情
Aptos - 比特币行情
Stacks - 币种排行
Vanar - 比特币行情
SuperVerse - 加密货币行情
Artificial - 比特币
Aster - 加密货币行情
瑞波币 - BTC行情
Sei - 比特币
World Liberty - 数字货币市值
Aster - 比特币
First Digital - 数字货币市值
Arbitrum - 以太坊ETH价格
SuperVerse - 币种排行
USD1 - 币种排行
First Digital - 比特币行情
Bubblemaps - 加密货币行情