24H 最高$97.74
24H 最低$88.58
今日开盘$90.97
24H 成交量$1.54亿
流通市值$224.92亿
24H 涨跌额($0.74)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 644 |
STXBSTXB
|
$657.64 | $719.00 | $647.42 | $13.95万 | — | -6.95% |
| 671 |
HIMSBHIMSB
|
$27.9 | $30.13 | $27.76 | $9.04万 | — | -5.68% |
| 336 |
AIArtificial Inu
|
$0.0174 | $0.0196 | $0.017 | $77.31万 | $250.45万 | -7.94% |
| 153 |
REZRenzo
|
$0.004138 | $0.004368 | $0.003728 | $267.11万 | $3,986.84万 | -1.57% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
VTHOVeThor
|
$0.000562 | $0.000598 | $0.000524 | $67.59万 | $6,189.83万 | -4.42% |
| 653 |
LLYBLLYB
|
$1425.01 | $1,453.90 | $1,361.92 | $11.91万 | — | 3.31% |
| 46 |
QNTQuant
|
$192.42 | $200.00 | $175.15 | $2,087.15万 | $28.94亿 | -1.89% |
| 185 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.42 | $28.32 | $23.39 | $214.21万 | $1,636.88万 | -12.97% |
| 389 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 306 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000399 | $88.28万 | $3,120.74万 | -8.26% |
| 87 |
SKYSky
|
$0.06845 | $0.06954 | $0.06168 | $747.11万 | $15.67亿 | 4.27% |
| 124 |
TOWNSTowns
|
$0.001308 | $0.001784 | $0.001196 | $380.07万 | $311.19万 | -8.53% |
| 430 |
GASGas
|
$1.154 | $1.24 | $1.11 | $54.37万 | $7,962.69万 | -3.59% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2677 | $0.2434 | $34.32万 | $2,480.57万 | 0.59% |
| 574 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 635 |
BANDBand
|
$0.1962 | $0.2145 | $0.1861 | $15.46万 | $3,937.87万 | -6.21% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pendle - 币种排行
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
瑞波币 - 比特币
QQQB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
LayerZero - BTC行情
USDC - 比特币
Ethena - 币种排行
Celo - 数字货币市值
United Stables - 比特币
币安币 - 比特币行情
比特现金 - BTC行情
达世币 - 币种排行
United Stables - 加密货币行情
艾达币 - 比特币
Uniswap - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
MarsCoin - 数字货币市值
比特现金 - BTC行情
牛来 - 数字货币市值
POL - 比特币
恒星币 - BTC行情
Tokamak - 以太坊ETH价格
Pepe - 币种排行
Zama - BTC行情
应用链 - 币种排行
Hedera - BTC行情
Particle - 比特币
Render - 以太坊ETH价格
Quant - 加密货币行情
Curve DAO - BTC行情
大零币 - 比特币
Hedera - 数字货币市值
波场 - 比特币
Quant - 比特币行情
Ethena - 比特币行情
USDC - 以太坊ETH价格