24H 最高$7.56
24H 最低$7.04
今日开盘$7.199
24H 成交量$642.65万
流通市值$7.50亿
24H 涨跌额($0.06)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 692 |
STXBSTXB
|
$652.52 | $654.21 | $649.74 | $4,147.94 | — | 0.08% |
| 683 |
HIMSBHIMSB
|
$27.82 | $27.82 | $27.73 | $6,256.30 | — | 0.11% |
| 392 |
AIArtificial Inu
|
$0.018 | $0.0187 | $0.0177 | $27.79万 | $235.12万 | 1.70% |
| 75 |
REZRenzo
|
$0.004187 | $0.0049 | $0.003653 | $281.97万 | $3,946.34万 | 1.26% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
VTHOVeThor
|
$0.000568 | $0.000584 | $0.000566 | $15.55万 | $6,002.47万 | -2.57% |
| 645 |
LLYBLLYB
|
$1420.66 | $1,432.34 | $1,413.39 | $1.64万 | — | -0.08% |
| 31 |
QNTQuant
|
$200.57 | $208.67 | $192.00 | $858.25万 | $29.26亿 | 2.33% |
| 611 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.69 | $25.06 | $24.52 | $4.97万 | $1,452.76万 | -0.72% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 534 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $12.83万 | $2,892.43万 | 0.00% |
| 215 |
SKYSky
|
$0.06837 | $0.06928 | $0.0664 | $67.51万 | $16.02亿 | 2.27% |
| 362 |
TOWNSTowns
|
$0.001381 | $0.001449 | $0.001374 | $32.36万 | $298.01万 | -1.36% |
| 476 |
GASGas
|
$1.212 | $1.23 | $1.17 | $17.94万 | $7,937.87万 | 2.71% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2662 | $0.2582 | $5.50万 | $2,455.34万 | -0.31% |
| 403 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 412 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 568 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 630 |
BANDBand
|
$0.1962 | $0.2009 | $0.1958 | $2.74万 | $3,684.68万 | -1.16% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Pyth Network - 数字货币市值
RedStone - 比特币
RE - 比特币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币
应用链 - 数字货币市值
Tether Gold - 比特币
Starknet - 币种排行
RWUSD - 币种排行
波场 - 币种排行
Radworks - 比特币
Pepe - 以太坊ETH价格
Gitcoin - 加密货币行情
比特币
Solana - 比特币
Worldcoin - 数字货币市值
Gunz - 以太坊ETH价格
Bittensor - 币种排行
Official Trump - 比特币
瑞波币 - 以太坊ETH价格
Injective - 加密货币行情
牛来 - 比特币行情
BEAMX - BTC行情
USDC - 比特币
USDC - 币种排行
Artificial - 数字货币市值
Ethena - 币种排行
Pendle - 以太坊ETH价格
Sui - BTC行情
比特现金 - 比特币
SuperRare - 比特币行情
Morpho - 比特币行情
Injective - 数字货币市值
比特币
NEAR Protocol - 加密货币行情
Sophon - 币种排行
SuperRare - 加密货币行情
Blur - 币种排行
Filecoin - BTC行情