Intel (bStocks Tokenized Stock
INTCB · 美元计价
$65.18
0.18%
≈ ￥430.188
($0.12)
更新于 2026-11-01 06:35:02
24H 最高$65.38
24H 最低$64.42
今日开盘$65.06
24H 成交量$364.37万
流通市值$3,888.71万
24H 涨跌额($0.12)
历史最高$130.12
最高日期2026-09-25
历史最低$63.27
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
STXBSTXB
|
$650.76 | $654.21 | $645.02 | $6,551.70 | — | 0.76% |
| 688 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.65 | $6,190.31 | — | 0.25% |
| 397 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0176 | $28.21万 | $235.12万 | 1.71% |
| 74 |
REZRenzo
|
$0.004237 | $0.0049 | $0.003653 | $298.87万 | $3,946.34万 | 2.99% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.25万 | $6,002.47万 | -0.87% |
| 655 |
LLYBLLYB
|
$1421.86 | $1,432.34 | $1,413.39 | $1.91万 | — | -0.09% |
| 30 |
QNTQuant
|
$200.88 | $208.67 | $191.11 | $929.24万 | $29.26亿 | 5.00% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.73 | $25.06 | $24.15 | $4.59万 | $1,452.76万 | 1.94% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 522 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.70万 | $2,892.43万 | -0.67% |
| 173 |
SKYSky
|
$0.0676 | $0.06928 | $0.06638 | $89.46万 | $16.02亿 | 0.24% |
| 346 |
TOWNSTowns
|
$0.001382 | $0.001449 | $0.001374 | $35.76万 | $298.01万 | -2.81% |
| 488 |
GASGas
|
$1.218 | $1.22 | $1.17 | $17.62万 | $7,937.87万 | 3.75% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.72万 | $2,455.34万 | -0.38% |
| 415 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 622 |
BANDBand
|
$0.1971 | $0.2014 | $0.196 | $3.83万 | $3,684.68万 | -0.56% |
相关站点
共 40 个
Aster - 数字货币市值
Aave - 数字货币市值
Virtuals - 比特币
Stacks - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 数字货币市值
比特币 - 币种排行
Hashflow - 比特币
Pyth Network - 加密货币行情
Sophon - 币种排行
Stacks - BTC行情
达世币 - 以太坊ETH价格
Blur - 比特币行情
狗币 - 比特币
Solana - 币种排行
Prom - 币种排行
Sui - 加密货币行情
BEAMX - 比特币行情
Pudgy Penguins - 以太坊ETH价格
POL - 以太坊ETH价格
瑞波币 - 币种排行
MarsCoin - BTC行情
Gram - 币种排行
Filecoin - 数字货币市值
Spark - 数字货币市值
USDC - 比特币行情
THORChain - BTC行情
Hedera - 比特币
Prom - 以太坊ETH价格
Arbitrum - 币种排行
比特现金 - 加密货币行情
RedStone - BTC行情
PAX Gold - BTC行情
USD1 - 比特币
Sei - BTC行情
Optimism - BTC行情
Gitcoin - BTC行情
ZEROBASE - 币种排行
Official Trump - 比特币行情