24H 最高$0.267
24H 最低$0.258
今日开盘$0.266
24H 成交量$13.60万
流通市值$441.13万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 670 |
STXBSTXB
|
$661.74 | $666.91 | $649.73 | $2.18万 | — | 1.02% |
| 691 |
HIMSBHIMSB
|
$28.05 | $28.16 | $27.77 | $9,614.04 | — | 0.75% |
| 491 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.0175 | $17.52万 | $235.12万 | -2.22% |
| 158 |
REZRenzo
|
$0.004004 | $0.004327 | $0.003946 | $99.13万 | $3,946.34万 | -3.70% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 552 |
VTHOVeThor
|
$0.000552 | $0.000573 | $0.000551 | $12.37万 | $6,002.47万 | -2.65% |
| 680 |
LLYBLLYB
|
$1413.77 | $1,430.09 | $1,407.99 | $1.45万 | — | -0.90% |
| 51 |
QNTQuant
|
$199.31 | $203.86 | $195.80 | $590.77万 | $29.26亿 | -0.77% |
| 427 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.17 | $25.70 | $24.61 | $23.99万 | $1,452.76万 | -0.24% |
| 216 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 278 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $44.98万 | $2,892.43万 | -3.17% |
| 242 |
SKYSky
|
$0.06645 | $0.06938 | $0.06621 | $55.27万 | $16.02亿 | -4.10% |
| 439 |
TOWNSTowns
|
$0.001325 | $0.001391 | $0.001322 | $22.74万 | $298.01万 | -3.57% |
| 570 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.10万 | $7,937.87万 | -3.18% |
| 636 |
FRAXLegacy Frax Dollar
|
$0.248 | $0.2567 | $0.2478 | $5.10万 | $2,455.34万 | -3.01% |
| 412 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 588 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 592 |
BANDBand
|
$0.1879 | $0.1964 | $0.1874 | $9.16万 | $3,684.68万 | -3.79% |
相关站点
共 40 个
Initia - 加密货币行情
Sui - 币种排行
Quant - 比特币行情
Ripple USD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - 比特币
QQQB - 加密货币行情
Polkadot - 比特币行情
Bubblemaps - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币行情
RedStone - 币种排行
THORChain - BTC行情
Vanar - 加密货币行情
应用链 - BTC行情
NEAR Protocol - 币种排行
比特币 - BTC行情
NFP - 加密货币行情
牛来 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Stacks - 加密货币行情
Artificial - 比特币
Ripple USD - 数字货币市值
牛来 - 数字货币市值
以太坊 - 数字货币市值
Zama - 比特币
Starknet - 加密货币行情
Pendle - 数字货币市值
莱特币 - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - BTC行情
大零币 - 比特币行情
Injective - 比特币行情
1000CAT - BTC行情
Bio Protocol - 数字货币市值
Vanar - 币种排行
大零币 - 比特币行情
瑞波币 - 比特币行情
Zama - 比特币
Ethena USDe - 加密货币行情