24H 最高$56.21
24H 最低$54.58
今日开盘$55.92
24H 成交量$638.90万
流通市值$43.13亿
24H 涨跌额(-$0.24)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
STXBSTXB
|
$652.77 | $654.21 | $648.28 | $6,236.15 | — | 0.50% |
| 685 |
HIMSBHIMSB
|
$27.73 | $27.82 | $27.73 | $6,283.39 | — | -0.11% |
| 396 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0177 | $28.26万 | $235.12万 | 1.13% |
| 72 |
REZRenzo
|
$0.004173 | $0.0049 | $0.003653 | $296.62万 | $3,946.34万 | 0.31% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
VTHOVeThor
|
$0.000573 | $0.000617 | $0.000566 | $36.92万 | $6,002.47万 | -4.98% |
| 650 |
LLYBLLYB
|
$1421.25 | $1,432.34 | $1,413.39 | $1.78万 | — | 0.26% |
| 30 |
QNTQuant
|
$200.4 | $208.67 | $192.00 | $908.57万 | $29.26亿 | 3.97% |
| 611 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.61 | $25.06 | $24.50 | $4.61万 | $1,452.76万 | 0.45% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 529 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $13.82万 | $2,892.43万 | -1.12% |
| 181 |
SKYSky
|
$0.06792 | $0.06928 | $0.06638 | $82.16万 | $16.02亿 | 0.73% |
| 360 |
TOWNSTowns
|
$0.001384 | $0.001449 | $0.001374 | $33.46万 | $298.01万 | -3.42% |
| 477 |
GASGas
|
$1.223 | $1.23 | $1.17 | $18.30万 | $7,937.87万 | 3.47% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2662 | $0.2582 | $6.39万 | $2,455.34万 | -0.65% |
| 411 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 420 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 626 |
BANDBand
|
$0.1967 | $0.2014 | $0.1958 | $3.34万 | $3,684.68万 | -1.50% |
相关站点
共 40 个
Ripple USD - 比特币行情
Falcon Finance - 币种排行
Quant - 数字货币市值
USDC - 加密货币行情
Bittensor - 比特币
Falcon Finance - BTC行情
USD1 - 以太坊ETH价格
Falcon Finance - 比特币行情
大零币 - 币种排行
Zama - BTC行情
Radworks - 比特币
Celestia - 数字货币市值
USDC - BTC行情
比特币 - BTC行情
SuperRare - 数字货币市值
Gitcoin - 加密货币行情
Bittensor - 比特币行情
Shiba Inu - 比特币行情
SuperRare - 比特币
狗币 - 比特币行情
Gitcoin - 币种排行
Official Trump - 币种排行
Ondo - 加密货币行情
Chainlink - 加密货币行情
Injective - 比特币
Stacks - 比特币
Amp - 以太坊ETH价格
Aave - 加密货币行情
Quant - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 币种排行
RE - 加密货币行情
以太坊 - 以太坊ETH价格
Tether Gold - 数字货币市值
Celestia - 比特币
Succinct - 比特币
SuperRare - 加密货币行情
Virtuals - BTC行情
Blur - 比特币行情
PAX Gold - BTC行情