Strategy (bStocks Tokenized St
MSTRB · 美元计价
$133.68
2.28%
≈ ￥882.288
($2.98)
更新于 2026-11-01 03:55:02
24H 最高$134.30
24H 最低$130.25
今日开盘$130.7
24H 成交量$368.69万
流通市值$4,881.08万
24H 涨跌额($2.98)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 684 |
STXBSTXB
|
$650.33 | $654.21 | $641.38 | $9,800.14 | — | 0.76% |
| 688 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.58 | $7,524.19 | — | 0.43% |
| 406 |
AIArtificial Inu
|
$0.0178 | $0.0187 | $0.0176 | $29.01万 | $235.12万 | 1.14% |
| 79 |
REZRenzo
|
$0.004209 | $0.0049 | $0.003653 | $293.97万 | $3,946.34万 | 1.23% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 277 |
VTHOVeThor
|
$0.00057 | $0.000617 | $0.000566 | $49.35万 | $6,002.47万 | -0.18% |
| 652 |
LLYBLLYB
|
$1422.55 | $1,432.34 | $1,413.39 | $3.13万 | — | 0.40% |
| 33 |
QNTQuant
|
$202.66 | $208.67 | $188.70 | $888.17万 | $29.26亿 | 6.36% |
| 481 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.73 | $25.06 | $23.97 | $19.00万 | $1,452.76万 | 2.87% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 518 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $16.32万 | $2,892.43万 | 0.00% |
| 153 |
SKYSky
|
$0.06724 | $0.06928 | $0.06638 | $109.04万 | $16.02亿 | -1.60% |
| 350 |
TOWNSTowns
|
$0.001375 | $0.001449 | $0.001351 | $36.62万 | $298.01万 | 1.25% |
| 508 |
GASGas
|
$1.211 | $1.22 | $1.16 | $16.77万 | $7,937.87万 | 4.13% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2662 | $0.2563 | $6.86万 | $2,455.34万 | 1.25% |
| 426 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 438 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 589 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 636 |
BANDBand
|
$0.1982 | $0.2014 | $0.1945 | $3.84万 | $3,684.68万 | 1.23% |
相关站点
共 40 个
Blur - 数字货币市值
LayerZero - 比特币
BEAMX - 数字货币市值
Optimism - 币种排行
LayerZero - 币种排行
Aster - 以太坊ETH价格
First Digital - 比特币
Pendle - 比特币行情
Plasma - 加密货币行情
Sophon - 数字货币市值
Amp - 币种排行
牛来 - 币种排行
比特币
United Stables - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 数字货币市值
Spark - 数字货币市值
艾达币 - 以太坊ETH价格
OpenEden - BTC行情
RE - 比特币
Pyth Network - 比特币行情
USDC - BTC行情
USD1 - 数字货币市值
狗币 - 数字货币市值
Tether Gold - BTC行情
Gram - 币种排行
Pudgy Penguins - 比特币行情
RE - 数字货币市值
Holo - 币种排行
Chainlink - 币种排行
Vanar - 比特币行情
Morpho - BTC行情
Gram - 比特币
Ethena - 比特币行情
Ondo - 以太坊ETH价格
牛来 - 数字货币市值
RWUSD - 币种排行
Pendle - 以太坊ETH价格
Blur - 比特币行情
Worldcoin - 比特币