24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 687 |
STXBSTXB
|
$650.2 | $654.21 | $644.27 | $7,233.59 | — | 0.71% |
| 688 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.62 | $6,515.02 | — | 0.47% |
| 405 |
AIArtificial Inu
|
$0.0178 | $0.0187 | $0.0176 | $28.73万 | $235.12万 | 1.14% |
| 78 |
REZRenzo
|
$0.004204 | $0.0049 | $0.003653 | $297.50万 | $3,946.34万 | 1.11% |
| 337 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
VTHOVeThor
|
$0.000572 | $0.000617 | $0.000566 | $49.87万 | $6,002.47万 | 0.53% |
| 660 |
LLYBLLYB
|
$1425 | $1,432.34 | $1,413.39 | $2.21万 | — | 0.80% |
| 32 |
QNTQuant
|
$201.57 | $208.67 | $188.70 | $889.35万 | $29.26亿 | 5.81% |
| 552 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.75 | $25.06 | $24.08 | $12.31万 | $1,452.76万 | 2.32% |
| 230 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 524 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $15.29万 | $2,892.43万 | -0.45% |
| 157 |
SKYSky
|
$0.06714 | $0.06928 | $0.06638 | $103.88万 | $16.02亿 | -0.77% |
| 348 |
TOWNSTowns
|
$0.001378 | $0.001449 | $0.001351 | $36.62万 | $298.01万 | 0.44% |
| 501 |
GASGas
|
$1.213 | $1.22 | $1.16 | $17.05万 | $7,937.87万 | 4.03% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2566 | $6.82万 | $2,455.34万 | 1.05% |
| 422 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 433 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 582 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 631 |
BANDBand
|
$0.1971 | $0.2014 | $0.1945 | $3.81万 | $3,684.68万 | 0.82% |
相关站点
共 40 个
Stacks - BTC行情
Plasma - 加密货币行情
Injective - 加密货币行情
波场 - BTC行情
大零币 - 以太坊ETH价格
波场 - BTC行情
Bubblemaps - 比特币行情
莱特币 - 币种排行
Ripple USD - 比特币
Worldcoin - 以太坊ETH价格
Prom - 币种排行
恒星币 - 比特币行情
牛来 - 加密货币行情
比特币
Aptos - BTC行情
USD1 - 加密货币行情
Nillion - 数字货币市值
LayerZero - 比特币行情
Tether Gold - BTC行情
Sui - 比特币行情
Virtuals - BTC行情
Hyperlane - 比特币
Reserve Rights - BTC行情
Reserve Rights - 币种排行
Shiba Inu - BTC行情
PAX Gold - 比特币行情
RE - 比特币
币安币 - 数字货币市值
Optimism - 比特币行情
Ethena - 数字货币市值
LayerZero - 比特币
Pyth Network - 比特币行情
NEAR Protocol - 比特币行情
Injective - 以太坊ETH价格
Particle - 以太坊ETH价格
Stacks - 币种排行
Holo - 比特币行情
Succinct - 以太坊ETH价格
MarsCoin - 数字货币市值
Optimism - 币种排行