24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$643.71万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 669 |
STXBSTXB
|
$658.34 | $666.91 | $649.73 | $2.25万 | — | 0.52% |
| 689 |
HIMSBHIMSB
|
$27.93 | $28.16 | $27.77 | $1.07万 | — | 0.50% |
| 494 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.0175 | $17.73万 | $235.12万 | -2.78% |
| 155 |
REZRenzo
|
$0.003992 | $0.004327 | $0.003946 | $103.48万 | $3,946.34万 | -4.54% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 556 |
VTHOVeThor
|
$0.000555 | $0.000573 | $0.000551 | $12.31万 | $6,002.47万 | -2.12% |
| 682 |
LLYBLLYB
|
$1411.17 | $1,430.09 | $1,407.99 | $1.47万 | — | -1.11% |
| 52 |
QNTQuant
|
$199.79 | $203.86 | $195.80 | $580.46万 | $29.26亿 | 0.29% |
| 418 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.97 | $25.70 | $24.61 | $25.61万 | $1,452.76万 | -1.03% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 276 |
MEMEMEMETOON
|
$0.000427 | $0.000448 | $0.000425 | $46.00万 | $2,892.43万 | -3.61% |
| 243 |
SKYSky
|
$0.06644 | $0.06938 | $0.06611 | $54.94万 | $16.02亿 | -3.14% |
| 431 |
TOWNSTowns
|
$0.001325 | $0.001391 | $0.00131 | $23.92万 | $298.01万 | -3.36% |
| 579 |
GASGas
|
$1.162 | $1.20 | $1.16 | $10.54万 | $7,937.87万 | -3.33% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2567 | $0.2474 | $4.87万 | $2,455.34万 | -3.16% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 424 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 593 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 596 |
BANDBand
|
$0.1885 | $0.1964 | $0.1874 | $9.26万 | $3,684.68万 | -3.68% |
相关站点
共 40 个
USD1 - 币种排行
Sui - 数字货币市值
Pendle - 以太坊ETH价格
Quant - BTC行情
瑞波币 - BTC行情
LayerZero - BTC行情
狗币 - 比特币行情
United Stables - 加密货币行情
NFP - 数字货币市值
Pump.fun - 币种排行
以太坊 - 币种排行
Polkadot - 加密货币行情
比特现金 - 以太坊ETH价格
比特现金 - 币种排行
Aster - 以太坊ETH价格
LayerZero - 比特币
牛来 - 比特币行情
Gravity - 比特币
Solana - 数字货币市值
Uniswap - 币种排行
狗币 - 比特币
Internet - 数字货币市值
QQQB - 以太坊ETH价格
狗币 - 比特币行情
Artificial - 加密货币行情
Ondo - 比特币行情
Solana - 以太坊ETH价格
Sophon - 币种排行
Artificial - BTC行情
Ethena - 比特币行情
Aave - 以太坊ETH价格
Hedera - 比特币
Sei - 加密货币行情
Filecoin - 比特币
Origin Token - 比特币行情
QQQB - BTC行情
Caldera - 数字货币市值
Tokamak - 比特币行情
Mitosis - 比特币
Haedal - 加密货币行情