24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 693 |
STXBSTXB
|
$653.51 | $654.21 | $649.74 | $3,990.57 | — | 0.51% |
| 681 |
HIMSBHIMSB
|
$27.77 | $27.82 | $27.73 | $6,176.86 | — | -0.18% |
| 386 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0177 | $28.85万 | $235.12万 | 0.00% |
| 73 |
REZRenzo
|
$0.004173 | $0.0049 | $0.003653 | $281.52万 | $3,946.34万 | 0.26% |
| 323 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
VTHOVeThor
|
$0.000567 | $0.000583 | $0.000566 | $14.21万 | $6,002.47万 | -2.41% |
| 637 |
LLYBLLYB
|
$1420 | $1,432.34 | $1,413.39 | $2.12万 | — | 0.01% |
| 30 |
QNTQuant
|
$200.21 | $208.67 | $192.00 | $832.82万 | $29.26亿 | 1.80% |
| 610 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.67 | $25.06 | $24.52 | $4.86万 | $1,452.76万 | -0.08% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 532 |
MEMEMEMETOON
|
$0.00044 | $0.00045 | $0.000435 | $13.00万 | $2,892.43万 | -0.23% |
| 218 |
SKYSky
|
$0.06796 | $0.06928 | $0.06663 | $65.00万 | $16.02亿 | 1.97% |
| 361 |
TOWNSTowns
|
$0.001377 | $0.001449 | $0.001374 | $32.39万 | $298.01万 | -1.36% |
| 475 |
GASGas
|
$1.21 | $1.23 | $1.17 | $18.00万 | $7,937.87万 | 2.28% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2584 | $5.44万 | $2,455.34万 | 0.04% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 410 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 625 |
BANDBand
|
$0.1955 | $0.2009 | $0.1955 | $2.95万 | $3,684.68万 | -1.56% |
相关站点
共 40 个
Worldcoin - BTC行情
Ripple USD - 以太坊ETH价格
Succinct - 币种排行
Ripple USD - 比特币行情
Tether Gold - 比特币行情
以太坊 - 比特币
币安币 - 数字货币市值
Caldera - BTC行情
Bittensor - 数字货币市值
Sophon - 加密货币行情
First Digital - 比特币行情
Falcon Finance - 币种排行
Aptos - BTC行情
Gram - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 币种排行
Plasma - 币种排行
达世币 - 以太坊ETH价格
Hedera - 比特币
PAX Gold - 比特币
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
Smooth Love - 比特币行情
United Stables - 数字货币市值
Stacks - 数字货币市值
RWUSD - BTC行情
Tether Gold - 加密货币行情
United Stables - 以太坊ETH价格
OpenEden - 比特币
Bubblemaps - 币种排行
RedStone - 加密货币行情
USDC - 数字货币市值
Initia - 比特币行情
United Stables - 数字货币市值
莱特币 - 数字货币市值
First Digital - 以太坊ETH价格
Shiba Inu - 加密货币行情
CoW Protocol - 数字货币市值