24H 最高$0.0659
24H 最低$0.0315
今日开盘$0.0318
24H 成交量$4,420.22万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 615 |
STXBSTXB
|
$666.58 | $719.00 | $647.42 | $18.42万 | — | -3.98% |
| 670 |
HIMSBHIMSB
|
$28.19 | $30.13 | $27.98 | $9.35万 | — | -3.49% |
| 334 |
AIArtificial Inu
|
$0.0175 | $0.0196 | $0.017 | $77.87万 | $250.45万 | -7.41% |
| 152 |
REZRenzo
|
$0.004098 | $0.004368 | $0.003728 | $268.34万 | $3,986.84万 | -3.03% |
| 511 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $67.40万 | $6,189.83万 | -4.27% |
| 651 |
LLYBLLYB
|
$1429.4 | $1,453.90 | $1,361.92 | $12.34万 | — | 3.38% |
| 45 |
QNTQuant
|
$192.05 | $200.00 | $175.15 | $2,096.20万 | $28.94亿 | -1.21% |
| 195 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.81 | $28.32 | $23.39 | $195.71万 | $1,636.88万 | -10.88% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 308 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $88.04万 | $3,120.74万 | -8.71% |
| 89 |
SKYSky
|
$0.06839 | $0.06954 | $0.06168 | $740.69万 | $15.67亿 | 4.59% |
| 126 |
TOWNSTowns
|
$0.001306 | $0.001784 | $0.001196 | $379.74万 | $311.19万 | -8.67% |
| 428 |
GASGas
|
$1.157 | $1.24 | $1.11 | $54.50万 | $7,962.69万 | -3.34% |
| 516 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2677 | $0.2434 | $37.00万 | $2,480.57万 | 2.47% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 635 |
BANDBand
|
$0.1963 | $0.2145 | $0.1861 | $15.37万 | $3,937.87万 | -6.26% |
相关站点
共 40 个
Injective - 数字货币市值
First Digital - 比特币
Quant - 以太坊ETH价格
Official Trump - BTC行情
Horizen - 加密货币行情
恒星币 - 比特币
Virtuals - 币种排行
Pudgy Penguins - 比特币
USD.AI - 以太坊ETH价格
Ether.fi - 比特币
Hedera - 比特币
BFUSD - 比特币
Celo - 数字货币市值
Worldcoin - 以太坊ETH价格
USD.AI - 加密货币行情
THORChain - 比特币
USD.AI - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Official Trump - BTC行情
Official Trump - 比特币
Ripple USD - 加密货币行情
Nillion - 比特币
恒星币 - 数字货币市值
Sei - 比特币行情
Lido DAO - 比特币行情
Arbitrum - 加密货币行情
Ripple USD - 数字货币市值
Aster - 币种排行
Raydium - 数字货币市值
BEAMX - BTC行情
Zama - 数字货币市值
LayerZero - 加密货币行情
Tokamak - 数字货币市值
Curve DAO - 币种排行
Pudgy Penguins - 比特币行情
Filecoin - 加密货币行情
Raydium - 加密货币行情
Virtuals - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - 币种排行