24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
STXBSTXB
|
$650.23 | $654.21 | $630.52 | $1.32万 | — | 3.13% |
| 688 |
HIMSBHIMSB
|
$27.81 | $27.82 | $26.75 | $9,840.24 | — | 3.96% |
| 415 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0175 | $29.31万 | $235.12万 | 1.71% |
| 87 |
REZRenzo
|
$0.004566 | $0.0049 | $0.003653 | $267.87万 | $3,946.34万 | 10.29% |
| 344 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 283 |
VTHOVeThor
|
$0.000574 | $0.000617 | $0.000564 | $49.02万 | $6,002.47万 | 1.41% |
| 653 |
LLYBLLYB
|
$1425.04 | $1,432.34 | $1,410.49 | $3.52万 | — | 0.57% |
| 35 |
QNTQuant
|
$206 | $208.67 | $187.88 | $852.59万 | $29.26亿 | 9.12% |
| 416 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.81 | $25.06 | $23.03 | $29.06万 | $1,452.76万 | 6.94% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 508 |
MEMEMEMETOON
|
$0.000445 | $0.00045 | $0.000435 | $17.96万 | $2,892.43万 | 1.83% |
| 151 |
SKYSky
|
$0.0674 | $0.06928 | $0.06638 | $116.22万 | $16.02亿 | -0.47% |
| 349 |
TOWNSTowns
|
$0.001385 | $0.001449 | $0.001323 | $37.07万 | $298.01万 | 4.29% |
| 520 |
GASGas
|
$1.215 | $1.22 | $1.15 | $16.96万 | $7,937.87万 | 5.29% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2609 | $0.2662 | $0.2534 | $7.28万 | $2,455.34万 | 2.88% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 646 |
BANDBand
|
$0.1986 | $0.2014 | $0.1935 | $3.94万 | $3,684.68万 | 2.48% |
相关站点
共 40 个
BEAMX - 数字货币市值
THORChain - 以太坊ETH价格
Quant - 加密货币行情
Blur - 数字货币市值
RE - 币种排行
狗币 - 比特币行情
Reserve Rights - 以太坊ETH价格
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
Celo - 比特币
Plasma - 币种排行
Shiba Inu - 以太坊ETH价格
恒星币 - 数字货币市值
PAX Gold - 加密货币行情
恒星币 - BTC行情
Reserve Rights - 加密货币行情
Nillion - 以太坊ETH价格
MarsCoin - 加密货币行情
币安币 - 加密货币行情
Quant - 加密货币行情
比特现金 - 加密货币行情
Ripple USD - 比特币
Gitcoin - 以太坊ETH价格
Holo - BTC行情
恒星币 - 数字货币市值
Caldera - BTC行情
Initia - 加密货币行情
Hedera - 比特币
Succinct - BTC行情
Arbitrum - 数字货币市值
应用链 - 比特币行情
LayerZero - 以太坊ETH价格
以太坊 - 币种排行
POL - 币种排行
Initia - 以太坊ETH价格
First Digital - 币种排行
First Digital - 比特币行情
Amp - 比特币行情
Virtuals - 比特币行情