24H 最高$0.777
24H 最低$0.751
今日开盘$0.774
24H 成交量$6.41万
流通市值$8,330.44万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 666 |
STXBSTXB
|
$662.38 | $666.91 | $649.73 | $2.13万 | — | 1.05% |
| 690 |
HIMSBHIMSB
|
$27.98 | $28.05 | $27.77 | $8,112.49 | — | 0.40% |
| 465 |
AIArtificial Inu
|
$0.0177 | $0.0182 | $0.0175 | $18.90万 | $235.12万 | -1.67% |
| 146 |
REZRenzo
|
$0.003995 | $0.00438 | $0.003974 | $108.74万 | $3,946.34万 | -8.79% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 557 |
VTHOVeThor
|
$0.000557 | $0.000573 | $0.000555 | $11.26万 | $6,002.47万 | -2.11% |
| 683 |
LLYBLLYB
|
$1417.5 | $1,430.09 | $1,414.98 | $1.20万 | — | -0.52% |
| 49 |
QNTQuant
|
$198.55 | $203.86 | $195.80 | $620.10万 | $29.26亿 | -1.08% |
| 446 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.31 | $25.70 | $24.61 | $21.34万 | $1,452.76万 | 0.92% |
| 214 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 275 |
MEMEMEMETOON
|
$0.000428 | $0.000448 | $0.000425 | $45.72万 | $2,892.43万 | -3.82% |
| 172 |
SKYSky
|
$0.06664 | $0.07014 | $0.06628 | $86.18万 | $16.02亿 | -2.83% |
| 564 |
TOWNSTowns
|
$0.001334 | $0.00139 | $0.001329 | $10.95万 | $298.01万 | -3.54% |
| 561 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.06万 | $7,937.87万 | -2.92% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2573 | $0.248 | $5.02万 | $2,455.34万 | -2.80% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 417 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 584 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 588 |
BANDBand
|
$0.1887 | $0.197 | $0.1877 | $9.20万 | $3,684.68万 | -3.68% |
相关站点
共 40 个
Ethena - 加密货币行情
Sophon - 以太坊ETH价格
World Liberty - 比特币行情
Stacks - BTC行情
Celestia - 数字货币市值
Celo - 以太坊ETH价格
COTI - BTC行情
以太坊 - 以太坊ETH价格
Tether Gold - 数字货币市值
LayerZero - 比特币
EUR - 加密货币行情
BEAMX - 币种排行
SuperVerse - 加密货币行情
Worldcoin - 币种排行
Aptos - 数字货币市值
Stacks - 加密货币行情
Sophon - 加密货币行情
以太坊 - 比特币行情
RWUSD - 币种排行
Celestia - 加密货币行情
Hedera - 比特币行情
Starknet - 数字货币市值
QQQB - 比特币
USDC - 比特币行情
狗币 - 以太坊ETH价格
RWUSD - 比特币行情
Prom - 加密货币行情
艾达币 - 比特币行情
Bio Protocol - 比特币行情
达世币 - 比特币行情
牛来 - 比特币
Aster - 数字货币市值
Pendle - BTC行情
NEAR Protocol - 比特币
Internet - 以太坊ETH价格
波场 - 加密货币行情
BEAMX - 比特币
Artificial - 以太坊ETH价格
瑞波币 - 比特币行情
Pump.fun - 币种排行