24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$4,664.80万
流通市值$26.14亿
24H 涨跌额(-$0.00)
历史最高$1.073
最高日期2024-12-26
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 615 |
STXBSTXB
|
$656.23 | $719.00 | $650.22 | $18.86万 | — | -2.91% |
| 612 |
HIMSBHIMSB
|
$28.56 | $30.13 | $28.47 | $18.98万 | — | -1.82% |
| 325 |
AIArtificial Inu
|
$0.0176 | $0.0196 | $0.017 | $82.65万 | $250.45万 | -9.28% |
| 156 |
REZRenzo
|
$0.004266 | $0.004368 | $0.003728 | $270.87万 | $3,986.84万 | -0.21% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000524 | $70.07万 | $6,189.83万 | -1.57% |
| 614 |
LLYBLLYB
|
$1394.04 | $1,407.31 | $1,279.63 | $18.88万 | — | 5.89% |
| 46 |
QNTQuant
|
$194.47 | $200.00 | $175.15 | $2,111.14万 | $28.94亿 | 0.22% |
| 269 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.23 | $29.19 | $24.05 | $109.40万 | $1,636.88万 | -14.17% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 322 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $83.03万 | $3,120.74万 | -7.89% |
| 95 |
SKYSky
|
$0.06745 | $0.0686 | $0.06168 | $614.22万 | $15.67亿 | 3.75% |
| 126 |
TOWNSTowns
|
$0.00132 | $0.001784 | $0.001196 | $376.41万 | $311.19万 | -6.91% |
| 315 |
GASGas
|
$1.142 | $1.24 | $1.11 | $85.61万 | $7,962.69万 | -2.06% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2677 | $0.2434 | $29.16万 | $2,480.57万 | 1.36% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 640 |
BANDBand
|
$0.1989 | $0.2145 | $0.1861 | $14.89万 | $3,937.87万 | -3.96% |
相关站点
共 40 个
达世币 - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ripple USD - BTC行情
Caldera - 以太坊ETH价格
应用链 - 币种排行
EUR - BTC行情
Render - 币种排行
Zama - 币种排行
Gram - BTC行情
Polkadot - 加密货币行情
Render - 以太坊ETH价格
MarsCoin - 加密货币行情
BFUSD - 以太坊ETH价格
Sui - 比特币
USD.AI - 以太坊ETH价格
Starknet - 币种排行
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
Sui - 以太坊ETH价格
Solana - 比特币行情
Solana - 以太坊ETH价格
艾达币 - 加密货币行情
比特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 以太坊ETH价格
以太坊 - 数字货币市值
Render - 比特币行情
Raydium - 比特币
Curve DAO - 比特币行情
Sei - 数字货币市值
QQQB - 以太坊ETH价格
Pendle - 加密货币行情
Filecoin - 加密货币行情
Ondo - 比特币
BFUSD - 加密货币行情
LayerZero - 币种排行
EUR - 加密货币行情