24H 最高$17.61
24H 最低$17.22
今日开盘$17.35
24H 成交量$7,863.34
流通市值—
24H 涨跌额($0.21)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
STXBSTXB
|
$650.76 | $654.21 | $645.02 | $6,551.70 | — | 0.76% |
| 688 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.65 | $6,190.31 | — | 0.25% |
| 397 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0176 | $28.21万 | $235.12万 | 1.71% |
| 74 |
REZRenzo
|
$0.004237 | $0.0049 | $0.003653 | $298.87万 | $3,946.34万 | 2.99% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.25万 | $6,002.47万 | -0.87% |
| 655 |
LLYBLLYB
|
$1421.86 | $1,432.34 | $1,413.39 | $1.91万 | — | -0.09% |
| 30 |
QNTQuant
|
$200.88 | $208.67 | $191.11 | $929.24万 | $29.26亿 | 5.00% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.73 | $25.06 | $24.15 | $4.59万 | $1,452.76万 | 1.94% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 522 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.70万 | $2,892.43万 | -0.67% |
| 173 |
SKYSky
|
$0.0676 | $0.06928 | $0.06638 | $89.46万 | $16.02亿 | 0.24% |
| 346 |
TOWNSTowns
|
$0.001382 | $0.001449 | $0.001374 | $35.76万 | $298.01万 | -2.81% |
| 488 |
GASGas
|
$1.218 | $1.22 | $1.17 | $17.62万 | $7,937.87万 | 3.75% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.72万 | $2,455.34万 | -0.38% |
| 415 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 422 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 622 |
BANDBand
|
$0.1971 | $0.2014 | $0.196 | $3.83万 | $3,684.68万 | -0.56% |
相关站点
共 40 个
RedStone - 币种排行
Sophon - 比特币行情
Celo - 币种排行
Pepe - 比特币
Bittensor - 加密货币行情
USD1 - BTC行情
Uniswap - 比特币行情
Stacks - 数字货币市值
比特币
Sui - 加密货币行情
Optimism - 比特币
RedStone - 比特币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
牛来 - 比特币
Vanar - 以太坊ETH价格
莱特币 - 比特币行情
Ondo - 币种排行
大零币 - 以太坊ETH价格
Plasma - 加密货币行情
Sui - 加密货币行情
Prom - 加密货币行情
Pump.fun - 数字货币市值
比特币 - 币种排行
Caldera - 比特币
Tokamak - 加密货币行情
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
Arbitrum - 加密货币行情
Radworks - 以太坊ETH价格
Quant - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - 数字货币市值
莱特币 - 比特币
大零币 - 数字货币市值
Reserve Rights - 币种排行
Worldcoin - BTC行情
NFP - 以太坊ETH价格
RedStone - 比特币