24H 最高$1.00
24H 最低$1.00
今日开盘$1.0017
24H 成交量$2.37亿
流通市值$717.39亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
STXBSTXB
|
$651.55 | $654.21 | $645.02 | $6,401.11 | — | 0.72% |
| 688 |
HIMSBHIMSB
|
$27.79 | $27.82 | $27.64 | $6,149.95 | — | 0.47% |
| 398 |
AIArtificial Inu
|
$0.0178 | $0.0187 | $0.0176 | $28.17万 | $235.12万 | 1.14% |
| 77 |
REZRenzo
|
$0.004244 | $0.0049 | $0.003653 | $297.83万 | $3,946.34万 | 3.66% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.61万 | $6,002.47万 | -0.18% |
| 654 |
LLYBLLYB
|
$1422.67 | $1,432.34 | $1,413.39 | $1.99万 | — | 0.40% |
| 30 |
QNTQuant
|
$200.3 | $208.67 | $189.35 | $928.59万 | $29.26亿 | 5.74% |
| 613 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.71 | $25.06 | $24.15 | $4.56万 | $1,452.76万 | 2.02% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 526 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $14.23万 | $2,892.43万 | 0.00% |
| 171 |
SKYSky
|
$0.0676 | $0.06928 | $0.06638 | $91.85万 | $16.02亿 | 0.33% |
| 347 |
TOWNSTowns
|
$0.001378 | $0.001449 | $0.001374 | $35.91万 | $298.01万 | 0.29% |
| 494 |
GASGas
|
$1.215 | $1.22 | $1.17 | $17.01万 | $7,937.87万 | 4.02% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.26 | $0.2662 | $0.2582 | $6.61万 | $2,455.34万 | 0.23% |
| 415 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 425 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 624 |
BANDBand
|
$0.197 | $0.2014 | $0.196 | $3.79万 | $3,684.68万 | 0.20% |
相关站点
共 40 个
Zama - 币种排行
Arbitrum - 数字货币市值
Virtuals - 加密货币行情
Avalanche - 比特币行情
CoW Protocol - 加密货币行情
Filecoin - 币种排行
CoW Protocol - 币种排行
艾达币 - BTC行情
Reserve Rights - BTC行情
应用链 - 以太坊ETH价格
Ondo - 币种排行
Vanar - 比特币行情
Blur - 比特币行情
RE - 比特币行情
Sui - 以太坊ETH价格
CoW Protocol - 比特币
Avalanche - 数字货币市值
Ripple USD - 比特币
Ethena - 比特币行情
狗币 - 比特币
Tether Gold - 币种排行
比特币 - 数字货币市值
Quant - 数字货币市值
Gitcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Filecoin - BTC行情
Amp - 比特币行情
Hedera - BTC行情
Ethena - 比特币行情
Pendle - BTC行情
Hyperliquid - 比特币
Reserve Rights - 比特币行情
Avalanche - BTC行情
Tokamak - 比特币行情
Ethena - 加密货币行情
Optimism - 币种排行
Morpho - 以太坊ETH价格
BEAMX - 比特币行情
Quant - 比特币行情
Quant - 比特币行情