24H 最高$1.80
24H 最低$1.42
今日开盘$1.652
24H 成交量$2,433.21万
流通市值$7.07亿
24H 涨跌额($0.07)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 617 |
STXBSTXB
|
$649.91 | $719.00 | $649.91 | $18.64万 | — | -3.97% |
| 614 |
HIMSBHIMSB
|
$28.38 | $30.13 | $28.38 | $18.97万 | — | -2.44% |
| 341 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $76.46万 | $250.45万 | -7.33% |
| 154 |
REZRenzo
|
$0.004224 | $0.004368 | $0.003728 | $270.89万 | $3,986.84万 | -0.19% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $68.21万 | $6,189.83万 | -2.41% |
| 645 |
LLYBLLYB
|
$1411.93 | $1,417.51 | $1,327.89 | $14.12万 | — | 5.25% |
| 46 |
QNTQuant
|
$192.94 | $200.00 | $175.15 | $2,105.86万 | $28.94亿 | -0.52% |
| 266 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.72 | $29.19 | $23.70 | $110.93万 | $1,636.88万 | -16.51% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 323 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $83.67万 | $3,120.74万 | -7.66% |
| 93 |
SKYSky
|
$0.06839 | $0.06891 | $0.06168 | $644.04万 | $15.67亿 | 4.41% |
| 124 |
TOWNSTowns
|
$0.00131 | $0.001784 | $0.001196 | $376.79万 | $311.19万 | -8.52% |
| 311 |
GASGas
|
$1.15 | $1.24 | $1.11 | $86.66万 | $7,962.69万 | -2.04% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $29.29万 | $2,480.57万 | 0.92% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 637 |
BANDBand
|
$0.1979 | $0.2145 | $0.1861 | $15.55万 | $3,937.87万 | -4.95% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
THORChain - 比特币
THORChain - BTC行情
波场 - 比特币
Horizen - BTC行情
比特现金 - 以太坊ETH价格
Injective - 加密货币行情
Caldera - 比特币行情
Artificial - 加密货币行情
恒星币 - BTC行情
Hyperliquid - 加密货币行情
Ondo - 比特币行情
MarsCoin - 比特币
Ripple USD - 比特币行情
Solana - 加密货币行情
Uniswap - 比特币
Pump.fun - BTC行情
Uniswap - 比特币
Plasma - 比特币行情
Filecoin - 比特币
Gitcoin - 币种排行
Sui - BTC行情
莱特币 - BTC行情
Lido DAO - 比特币行情
Gitcoin - 比特币
Artificial - 以太坊ETH价格
MarsCoin - 加密货币行情
Sui - 数字货币市值
United Stables - 比特币行情
Particle - 数字货币市值
Initia - 币种排行
Aave - BTC行情
POL - 比特币
Avalanche - 加密货币行情
瑞波币 - 加密货币行情
Starknet - 比特币
Horizen - 加密货币行情
Caldera - 比特币
币安币 - 以太坊ETH价格
比特现金 - 比特币行情