24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
STXBSTXB
|
$651.55 | $654.21 | $644.85 | $7,253.13 | — | 1.04% |
| 687 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.64 | $6,157.26 | — | 0.40% |
| 405 |
AIArtificial Inu
|
$0.0178 | $0.0187 | $0.0176 | $28.20万 | $235.12万 | 0.57% |
| 78 |
REZRenzo
|
$0.004192 | $0.0049 | $0.003653 | $298.23万 | $3,946.34万 | 2.82% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.74万 | $6,002.47万 | -0.35% |
| 656 |
LLYBLLYB
|
$1423.86 | $1,432.34 | $1,413.39 | $2.03万 | — | 0.44% |
| 31 |
QNTQuant
|
$199.5 | $208.67 | $189.06 | $905.99万 | $29.26亿 | 4.93% |
| 613 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.74 | $25.06 | $24.08 | $5.04万 | $1,452.76万 | 2.66% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 523 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.67万 | $2,892.43万 | -0.67% |
| 160 |
SKYSky
|
$0.06712 | $0.06928 | $0.06638 | $97.29万 | $16.02亿 | 0.00% |
| 345 |
TOWNSTowns
|
$0.001379 | $0.001449 | $0.001363 | $36.02万 | $298.01万 | 0.88% |
| 498 |
GASGas
|
$1.209 | $1.22 | $1.17 | $16.67万 | $7,937.87万 | 3.42% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2662 | $0.2582 | $6.67万 | $2,455.34万 | 0.00% |
| 417 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 430 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 575 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 625 |
BANDBand
|
$0.1966 | $0.2014 | $0.196 | $3.92万 | $3,684.68万 | 0.15% |
相关站点
共 40 个
Prom - 加密货币行情
Bittensor - 数字货币市值
Sui - 以太坊ETH价格
RE - 比特币行情
Sei - 比特币
Aptos - BTC行情
Chainlink - 比特币
Stacks - 比特币行情
RE - 数字货币市值
Bittensor - 以太坊ETH价格
MarsCoin - BTC行情
艾达币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
RWUSD - 加密货币行情
Gram - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - 比特币行情
艾达币 - 比特币行情
莱特币 - 以太坊ETH价格
艾达币 - 比特币
比特币 - 比特币行情
比特币 - BTC行情
OpenEden - 比特币
Aster - 以太坊ETH价格
Nillion - 以太坊ETH价格
First Digital - 比特币
狗币 - 比特币行情
Starknet - BTC行情
Bittensor - 比特币
Hashflow - 加密货币行情
Aptos - 比特币行情
Artificial - 加密货币行情
Renzo - 数字货币市值
Reserve Rights - 比特币行情
Starknet - BTC行情
Caldera - 比特币行情
Filecoin - 以太坊ETH价格
EUR - 币种排行
Hedera - 币种排行
THORChain - 数字货币市值