24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 614 |
STXBSTXB
|
$665.38 | $719.00 | $647.42 | $18.66万 | — | -2.13% |
| 670 |
HIMSBHIMSB
|
$27.98 | $30.13 | $27.98 | $9.44万 | — | -3.58% |
| 335 |
AIArtificial Inu
|
$0.0175 | $0.0196 | $0.017 | $77.71万 | $250.45万 | -8.38% |
| 153 |
REZRenzo
|
$0.004128 | $0.004368 | $0.003728 | $267.88万 | $3,986.84万 | -2.27% |
| 509 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 377 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $66.85万 | $6,189.83万 | -3.77% |
| 649 |
LLYBLLYB
|
$1425.7 | $1,453.90 | $1,361.92 | $13.26万 | — | 2.85% |
| 46 |
QNTQuant
|
$192.25 | $200.00 | $175.15 | $2,093.87万 | $28.94亿 | -1.03% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.58 | $28.32 | $23.39 | $116.24万 | $1,636.88万 | -11.46% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 309 |
MEMEMEMETOON
|
$0.000429 | $0.000486 | $0.000399 | $87.63万 | $3,120.74万 | -8.92% |
| 89 |
SKYSky
|
$0.06787 | $0.06954 | $0.06168 | $731.29万 | $15.67亿 | 4.19% |
| 127 |
TOWNSTowns
|
$0.001302 | $0.001784 | $0.001196 | $379.60万 | $311.19万 | -9.08% |
| 425 |
GASGas
|
$1.151 | $1.24 | $1.11 | $55.17万 | $7,962.69万 | -4.08% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2677 | $0.2434 | $36.08万 | $2,480.57万 | 2.67% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 636 |
BANDBand
|
$0.1965 | $0.2145 | $0.1861 | $15.31万 | $3,937.87万 | -5.98% |
相关站点
共 40 个
Bittensor - 数字货币市值
Zama - 比特币行情
狗币 - 数字货币市值
Curve DAO - 加密货币行情
Solana - 加密货币行情
World Liberty - 比特币
Filecoin - 加密货币行情
艾达币 - 比特币
Pepe - 比特币行情
艾达币 - 币种排行
Quant - 数字货币市值
Gitcoin - 加密货币行情
United Stables - 币种排行
Official Trump - 比特币
Raydium - 加密货币行情
THORChain - BTC行情
Aave - 以太坊ETH价格
大零币 - 加密货币行情
Horizen - 加密货币行情
Render - 比特币
Injective - 币种排行
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
Pendle - 数字货币市值
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
POL - 币种排行
Sei - 比特币
比特币 - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - 数字货币市值
艾达币 - 比特币
Sui - 比特币
PAX Gold - 比特币
艾达币 - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 币种排行
币安币 - BTC行情
Optimism - 比特币行情
Hedera - 数字货币市值