24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 625 |
STXBSTXB
|
$662.6 | $719.00 | $659.40 | $17.71万 | — | -1.38% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $19.01万 | — | -1.75% |
| 117 |
AIArtificial Inu
|
$0.0175 | $0.0201 | $0.017 | $405.69万 | $250.45万 | -12.94% |
| 151 |
REZRenzo
|
$0.004225 | $0.004368 | $0.003728 | $277.14万 | $3,986.84万 | -2.85% |
| 505 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $68.16万 | $6,189.83万 | -1.57% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.17% |
| 47 |
QNTQuant
|
$196.41 | $200.00 | $175.15 | $1,886.93万 | $28.94亿 | 1.76% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.85 | $29.19 | $24.23 | $104.18万 | $1,636.88万 | -11.19% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 327 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.07万 | $3,120.74万 | -8.16% |
| 96 |
SKYSky
|
$0.06573 | $0.0686 | $0.06168 | $583.74万 | $15.67亿 | 1.73% |
| 126 |
TOWNSTowns
|
$0.001309 | $0.001784 | $0.001196 | $373.20万 | $311.19万 | -7.62% |
| 312 |
GASGas
|
$1.139 | $1.24 | $1.11 | $84.92万 | $7,962.69万 | -1.81% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2677 | $0.2434 | $28.00万 | $2,480.57万 | 2.51% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 641 |
BANDBand
|
$0.1976 | $0.2145 | $0.1861 | $14.50万 | $3,937.87万 | -4.12% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
比特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Caldera - 比特币
币安币 - 数字货币市值
THORChain - 加密货币行情
Solana - 币种排行
比特现金 - BTC行情
PAX Gold - 加密货币行情
Raydium - 数字货币市值
Aptos - 比特币
EUR - 数字货币市值
Sui - 比特币
Polkadot - 加密货币行情
Pudgy Penguins - BTC行情
Render - 币种排行
Ondo - BTC行情
Virtuals - 币种排行
LayerZero - 以太坊ETH价格
PancakeSwap - BTC行情
PancakeSwap - BTC行情
NEAR Protocol - 比特币
Particle - 加密货币行情
World Liberty - 加密货币行情
牛来 - 数字货币市值
大零币 - 币种排行
恒星币 - 比特币行情
Aptos - 比特币
MarsCoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Particle - BTC行情
大零币 - BTC行情
应用链 - 比特币
Ether.fi - 加密货币行情
Tokamak - 加密货币行情
Sei - 比特币行情
Gram - 数字货币市值
Gram - 比特币
Tether Gold - 数字货币市值
BEAMX - 币种排行