24H 最高$0.0001424
24H 最低$0.0001391
今日开盘$0.0001408
24H 成交量$15.25万
流通市值$907.45万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
STXBSTXB
|
$652.77 | $654.21 | $647.77 | $6,263.40 | — | 0.77% |
| 684 |
HIMSBHIMSB
|
$27.77 | $27.82 | $27.72 | $6,317.77 | — | 0.14% |
| 395 |
AIArtificial Inu
|
$0.0179 | $0.0187 | $0.0177 | $28.11万 | $235.12万 | 1.13% |
| 72 |
REZRenzo
|
$0.004192 | $0.0049 | $0.003653 | $297.21万 | $3,946.34万 | 1.80% |
| 328 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 286 |
VTHOVeThor
|
$0.000573 | $0.000617 | $0.000566 | $45.28万 | $6,002.47万 | -2.72% |
| 649 |
LLYBLLYB
|
$1422.64 | $1,432.34 | $1,413.39 | $1.80万 | — | 0.18% |
| 30 |
QNTQuant
|
$200.45 | $208.67 | $192.00 | $909.27万 | $29.26亿 | 4.22% |
| 611 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.64 | $25.06 | $24.46 | $4.61万 | $1,452.76万 | 0.74% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 526 |
MEMEMEMETOON
|
$0.000443 | $0.00045 | $0.000435 | $13.96万 | $2,892.43万 | -0.90% |
| 181 |
SKYSky
|
$0.06786 | $0.06928 | $0.06638 | $83.25万 | $16.02亿 | 0.88% |
| 361 |
TOWNSTowns
|
$0.001385 | $0.001449 | $0.001374 | $33.51万 | $298.01万 | -3.62% |
| 478 |
GASGas
|
$1.219 | $1.22 | $1.17 | $18.21万 | $7,937.87万 | 3.39% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2662 | $0.2582 | $6.52万 | $2,455.34万 | -0.80% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 419 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 626 |
BANDBand
|
$0.1968 | $0.2014 | $0.1958 | $3.35万 | $3,684.68万 | -0.91% |
相关站点
共 40 个
Quant - 币种排行
Morpho - BTC行情
Aster - 以太坊ETH价格
Gunz - 币种排行
Pyth Network - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - 比特币
比特现金 - 比特币
Celestia - 加密货币行情
SuperRare - 比特币行情
恒星币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial - 加密货币行情
BEAMX - 加密货币行情
BEAMX - 以太坊ETH价格
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
ZEROBASE - 比特币
狗币 - 数字货币市值
Sophon - 比特币行情
Reserve Rights - 币种排行
Falcon Finance - 数字货币市值
Hyperlane - BTC行情
Starknet - 加密货币行情
比特现金 - 币种排行
EUR - 比特币行情
Reserve Rights - 币种排行
Blur - 比特币行情
Shiba Inu - BTC行情
莱特币 - 数字货币市值
Falcon Finance - 币种排行
Amp - 比特币行情
ZEROBASE - 数字货币市值
RE - 数字货币市值
Nillion - 比特币
Morpho - 比特币行情
Official Trump - 加密货币行情
Aster - BTC行情
Gunz - 比特币行情
Spark - BTC行情