24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00491
24H 成交量$59.06万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 619 |
STXBSTXB
|
$658.03 | $719.00 | $657.88 | $18.34万 | — | -2.46% |
| 611 |
HIMSBHIMSB
|
$28.54 | $30.13 | $28.51 | $18.95万 | — | -1.76% |
| 232 |
AIArtificial Inu
|
$0.0177 | $0.0196 | $0.017 | $142.88万 | $250.45万 | -9.23% |
| 154 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.77万 | $3,986.84万 | -0.14% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $71.54万 | $6,189.83万 | -1.92% |
| 610 |
LLYBLLYB
|
$1395.54 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.27% |
| 47 |
QNTQuant
|
$196.2 | $200.00 | $175.15 | $2,031.67万 | $28.94亿 | 2.37% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.45% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 322 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $81.44万 | $3,120.74万 | -8.37% |
| 95 |
SKYSky
|
$0.06663 | $0.0686 | $0.06168 | $599.33万 | $15.67亿 | 3.14% |
| 125 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $374.92万 | $311.19万 | -6.45% |
| 314 |
GASGas
|
$1.136 | $1.24 | $1.11 | $85.14万 | $7,962.69万 | -2.15% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.14% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.55万 | $3,937.87万 | -4.08% |
相关站点
共 40 个
Celo - 加密货币行情
Sky - 以太坊ETH价格
Hedera - 以太坊ETH价格
大零币 - BTC行情
狗币 - 币种排行
StraitsX XUSD - 比特币行情
Ethena USDe - 比特币
NEAR Protocol - BTC行情
Ripple USD - 比特币
BEAMX - BTC行情
Ethena USDe - BTC行情
USDC - 比特币
MarsCoin - 数字货币市值
Uniswap - 数字货币市值
Gitcoin - 以太坊ETH价格
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
Zama - 比特币
牛来 - BTC行情
Chainlink - 加密货币行情
Arbitrum - 以太坊ETH价格
艾达币 - 比特币
牛来 - 加密货币行情
Virtuals - 比特币
Filecoin - BTC行情
达世币 - BTC行情
Sky - 比特币行情
Filecoin - 币种排行
以太坊 - BTC行情
Official Trump - 比特币
Pump.fun - 比特币行情
BFUSD - 比特币行情
LayerZero - 币种排行
Ethena USDe - 数字货币市值
Initia - 比特币行情
EUR - 加密货币行情
Aster - 比特币行情
以太坊 - 加密货币行情
USD1 - 比特币
QQQB - 数字货币市值