Robinhood (bStocks Tokenized S
HOODB · 美元计价
$84.58
-7.12%
≈ ￥558.228
(-$6.48)
更新于 2026-10-30 22:50:02
24H 最高$92.49
24H 最低$82.27
今日开盘$91.06
24H 成交量$103.90万
流通市值$610.71万
24H 涨跌额(-$6.48)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 649 |
STXBSTXB
|
$658.98 | $719.00 | $647.42 | $12.77万 | — | -6.49% |
| 674 |
HIMSBHIMSB
|
$28.12 | $30.13 | $27.76 | $8.60万 | — | -4.55% |
| 339 |
AIArtificial Inu
|
$0.0175 | $0.0196 | $0.017 | $76.62万 | $250.45万 | -8.85% |
| 152 |
REZRenzo
|
$0.004145 | $0.004368 | $0.003728 | $268.60万 | $3,986.84万 | -2.95% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 381 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000524 | $66.01万 | $6,189.83万 | -4.56% |
| 653 |
LLYBLLYB
|
$1430.34 | $1,453.90 | $1,361.92 | $11.76万 | — | 3.92% |
| 47 |
QNTQuant
|
$194.76 | $200.00 | $175.15 | $2,043.13万 | $28.94亿 | -0.52% |
| 183 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.78 | $28.32 | $23.39 | $217.91万 | $1,636.88万 | -11.22% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 305 |
MEMEMEMETOON
|
$0.000439 | $0.000486 | $0.000399 | $88.74万 | $3,120.74万 | -7.77% |
| 87 |
SKYSky
|
$0.06872 | $0.06954 | $0.06168 | $744.91万 | $15.67亿 | 4.80% |
| 124 |
TOWNSTowns
|
$0.001321 | $0.001784 | $0.001196 | $380.23万 | $311.19万 | -8.83% |
| 429 |
GASGas
|
$1.167 | $1.24 | $1.11 | $54.21万 | $7,962.69万 | -3.95% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2677 | $0.2434 | $29.30万 | $2,480.57万 | -2.21% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 635 |
BANDBand
|
$0.1971 | $0.2145 | $0.1861 | $15.44万 | $3,937.87万 | -7.33% |
相关站点
共 40 个
Filecoin - 币种排行
USD1 - 加密货币行情
Tether Gold - 比特币
Avalanche - BTC行情
狗币 - 数字货币市值
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币行情
BEAMX - 加密货币行情
USD1 - 比特币行情
Gitcoin - 加密货币行情
Lido DAO - 比特币
Injective - BTC行情
Optimism - 比特币行情
Solana - 加密货币行情
Pyth Network - BTC行情
恒星币 - BTC行情
Worldcoin - 比特币行情
以太坊 - 比特币
Ripple USD - 数字货币市值
USD1 - 以太坊ETH价格
Raydium - 数字货币市值
以太坊 - 以太坊ETH价格
Ethena - 加密货币行情
Quant - 数字货币市值
狗币 - 比特币行情
Sei - 比特币行情
First Digital - BTC行情
Pendle - 以太坊ETH价格
牛来 - 比特币
Plasma - 比特币
Ondo - 比特币行情
Sei - 比特币
EUR - 加密货币行情
Injective - 比特币行情
Lido DAO - 加密货币行情
Aave - 数字货币市值
艾达币 - 数字货币市值
牛来 - 比特币
POL - 以太坊ETH价格
Worldcoin - 比特币行情