24H 最高$0.01586
24H 最低$0.01496
今日开盘$0.01526
24H 成交量$184.32万
流通市值$1.05亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 687 |
STXBSTXB
|
$651.96 | $654.21 | $644.27 | $7,252.47 | — | 0.98% |
| 688 |
HIMSBHIMSB
|
$27.75 | $27.82 | $27.62 | $6,500.46 | — | 0.40% |
| 404 |
AIArtificial Inu
|
$0.0178 | $0.0187 | $0.0176 | $28.71万 | $235.12万 | 1.14% |
| 78 |
REZRenzo
|
$0.004209 | $0.0049 | $0.003653 | $298.72万 | $3,946.34万 | 1.59% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
VTHOVeThor
|
$0.00057 | $0.000617 | $0.000566 | $49.60万 | $6,002.47万 | -0.52% |
| 660 |
LLYBLLYB
|
$1422.72 | $1,432.34 | $1,413.39 | $2.08万 | — | 0.34% |
| 31 |
QNTQuant
|
$200.9 | $208.67 | $188.90 | $899.71万 | $29.26亿 | 5.66% |
| 595 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.75 | $25.06 | $24.08 | $7.53万 | $1,452.76万 | 2.66% |
| 229 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 526 |
MEMEMEMETOON
|
$0.000442 | $0.00045 | $0.000435 | $14.96万 | $2,892.43万 | -0.67% |
| 159 |
SKYSky
|
$0.06708 | $0.06928 | $0.06638 | $101.87万 | $16.02亿 | -0.64% |
| 347 |
TOWNSTowns
|
$0.00138 | $0.001449 | $0.001351 | $36.34万 | $298.01万 | 1.17% |
| 499 |
GASGas
|
$1.211 | $1.22 | $1.16 | $16.93万 | $7,937.87万 | 3.59% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2662 | $0.2575 | $6.75万 | $2,455.34万 | 0.89% |
| 421 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 432 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 629 |
BANDBand
|
$0.1971 | $0.2014 | $0.1956 | $3.78万 | $3,684.68万 | 0.61% |
相关站点
共 40 个
Ripple USD - 币种排行
Chainlink - 比特币行情
Arbitrum - 币种排行
Ondo - BTC行情
THORChain - 比特币行情
RE - 币种排行
Virtuals - 币种排行
Tether Gold - 加密货币行情
Solana - 加密货币行情
ZEROBASE - 加密货币行情
PAX Gold - BTC行情
Blur - 数字货币市值
Holo - 比特币
Hashflow - 数字货币市值
RE - 数字货币市值
Celestia - 币种排行
Holo - 加密货币行情
波场 - 币种排行
Particle - 加密货币行情
Starknet - BTC行情
Aave - 以太坊ETH价格
Arbitrum - 数字货币市值
ZEROBASE - 加密货币行情
Prom - 数字货币市值
Bittensor - BTC行情
Morpho - 币种排行
MarsCoin - 数字货币市值
First Digital - BTC行情
Vanar - BTC行情
Prom - 以太坊ETH价格
USD1 - 币种排行
NFP - 币种排行
Tether Gold - BTC行情
LayerZero - 比特币
Blur - 比特币
Morpho - 比特币行情
Succinct - 加密货币行情
Artificial - 币种排行
MarsCoin - 币种排行
Solana - 数字货币市值