24H 最高$0.0431
24H 最低$0.0324
今日开盘$0.0348
24H 成交量$192.48万
流通市值$537.60万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
STXBSTXB
|
$651.55 | $654.21 | $645.02 | $6,383.01 | — | 0.63% |
| 688 |
HIMSBHIMSB
|
$27.8 | $27.82 | $27.64 | $6,138.31 | — | 0.58% |
| 398 |
AIArtificial Inu
|
$0.0178 | $0.0187 | $0.0176 | $28.17万 | $235.12万 | 1.14% |
| 77 |
REZRenzo
|
$0.004247 | $0.0049 | $0.003653 | $297.97万 | $3,946.34万 | 3.94% |
| 332 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
VTHOVeThor
|
$0.000571 | $0.000617 | $0.000566 | $49.71万 | $6,002.47万 | -0.52% |
| 654 |
LLYBLLYB
|
$1421.39 | $1,432.34 | $1,413.39 | $1.99万 | — | 0.28% |
| 30 |
QNTQuant
|
$201.59 | $208.67 | $190.30 | $933.02万 | $29.26亿 | 5.88% |
| 612 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.82 | $25.06 | $24.15 | $4.54万 | $1,452.76万 | 2.35% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 526 |
MEMEMEMETOON
|
$0.000444 | $0.00045 | $0.000435 | $14.17万 | $2,892.43万 | 0.23% |
| 171 |
SKYSky
|
$0.06757 | $0.06928 | $0.06638 | $91.19万 | $16.02亿 | 0.19% |
| 345 |
TOWNSTowns
|
$0.00138 | $0.001449 | $0.001374 | $36.11万 | $298.01万 | -0.29% |
| 493 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.47万 | $7,937.87万 | 4.11% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2599 | $0.2662 | $0.2582 | $6.74万 | $2,455.34万 | -0.19% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 423 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 574 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 624 |
BANDBand
|
$0.1967 | $0.2014 | $0.196 | $3.83万 | $3,684.68万 | -0.15% |
相关站点
共 40 个
Gitcoin - 比特币行情
Quant - 比特币
Celestia - 以太坊ETH价格
Ripple USD - 币种排行
币安币 - 比特币
Amp - 数字货币市值
应用链 - 比特币行情
Reserve Rights - 币种排行
Official Trump - 币种排行
应用链 - 比特币行情
Nillion - 以太坊ETH价格
Optimism - 加密货币行情
Pudgy Penguins - 加密货币行情
Vanar - 数字货币市值
恒星币 - 比特币行情
Bubblemaps - 比特币行情
Tokamak - BTC行情
Plasma - 以太坊ETH价格
Falcon Finance - BTC行情
恒星币 - 数字货币市值
Ripple USD - 加密货币行情
Ethena - 数字货币市值
Sophon - 数字货币市值
USDC - BTC行情
ZEROBASE - 加密货币行情
Aptos - 比特币行情
Caldera - 以太坊ETH价格
Solana - 加密货币行情
Zama - 比特币
Zama - 比特币
MarsCoin - 数字货币市值
RedStone - 比特币
Tokamak - BTC行情
Ripple USD - 比特币
BEAMX - 比特币行情
Zama - 数字货币市值
Stacks - 比特币
Pudgy Penguins - 比特币行情
Amp - 比特币行情
Pudgy Penguins - 以太坊ETH价格